Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.679 | 2.767 | 2.650 | 2.669 | 4,189,308 | +0.02(+0.74%) |
Mar 30, 2021 | 2.620 | 2.718 | 2.532 | 2.650 | 4,020,173 | +0.01(+0.37%) |
Mar 29, 2021 | 2.826 | 2.826 | 2.630 | 2.640 | 2,847,347 | -0.16(-5.61%) |
Mar 26, 2021 | 2.826 | 2.836 | 2.679 | 2.797 | 4,047,468 | +0.03(+1.06%) |
Mar 25, 2021 | 2.728 | 2.924 | 2.581 | 2.767 | 6,995,455 | +0.05(+1.81%) |
Mar 24, 2021 | 2.983 | 2.993 | 2.689 | 2.718 | 7,426,263 | -0.23(-7.67%) |
Mar 23, 2021 | 3.111 | 3.131 | 2.915 | 2.944 | 5,661,918 | -0.19(-5.96%) |
Mar 22, 2021 | 3.101 | 3.209 | 3.081 | 3.131 | 3,359,411 | +0.09(+2.90%) |
Mar 19, 2021 | 3.131 | 3.150 | 3.042 | 3.042 | 7,443,998 | -0.03(-0.96%) |
Mar 18, 2021 | 3.131 | 3.376 | 3.062 | 3.072 | 6,497,149 | -0.10(-3.10%) |
Mar 17, 2021 | 3.121 | 3.209 | 3.052 | 3.170 | 3,377,418 | +0.02(+0.62%) |
Mar 16, 2021 | 3.454 | 3.454 | 3.091 | 3.150 | 5,570,120 | -0.19(-5.59%) |
Mar 15, 2021 | 3.356 | 3.405 | 3.248 | 3.337 | 3,716,691 | +0.09(+2.72%) |
Mar 12, 2021 | 3.268 | 3.288 | 3.131 | 3.248 | 5,477,634 | -0.04(-1.19%) |
Mar 11, 2021 | 3.180 | 3.356 | 3.160 | 3.288 | 3,768,338 | +0.19(+6.01%) |
Mar 10, 2021 | 3.268 | 3.346 | 3.081 | 3.101 | 3,156,888 | -0.10(-3.07%) |
Mar 09, 2021 | 3.081 | 3.238 | 3.081 | 3.199 | 2,702,757 | +0.17(+5.50%) |
Mar 08, 2021 | 3.189 | 3.229 | 3.013 | 3.032 | 2,816,041 | -0.11(-3.44%) |
Mar 05, 2021 | 3.199 | 3.288 | 2.880 | 3.140 | 5,048,024 | +0.04(+1.27%) |
Mar 04, 2021 | 3.297 | 3.386 | 3.013 | 3.101 | 4,728,168 | -0.23(-6.78%) |
Mar 03, 2021 | 3.562 | 3.611 | 3.327 | 3.327 | 3,619,029 | -0.26(-7.38%) |
Mar 02, 2021 | 3.906 | 3.955 | 3.553 | 3.592 | 5,465,906 | -0.29(-7.58%) |
Mar 01, 2021 | 3.994 | 4.043 | 3.867 | 3.886 | 2,261,903 | -0.04(-1.00%) |
Feb 26, 2021 | 4.033 | 4.073 | 3.896 | 3.925 | 1,901,555 | -0.09(-2.20%) |
Feb 25, 2021 | 4.102 | 4.200 | 3.994 | 4.014 | 1,980,046 | -0.09(-2.15%) |
Feb 24, 2021 | 4.092 | 4.181 | 4.043 | 4.102 | 2,003,682 | +0.00(+0.00%) |
Feb 23, 2021 | 4.151 | 4.298 | 4.053 | 4.102 | 2,601,903 | -0.15(-3.46%) |
Feb 22, 2021 | 4.298 | 4.377 | 4.151 | 4.249 | 2,065,104 | -0.15(-3.35%) |
Feb 19, 2021 | 4.318 | 4.514 | 4.308 | 4.396 | 2,122,271 | +0.06(+1.36%) |
Feb 18, 2021 | 4.465 | 4.534 | 4.318 | 4.338 | 1,889,314 | -0.17(-3.70%) |
Feb 17, 2021 | 4.426 | 4.534 | 4.328 | 4.504 | 1,977,245 | -0.01(-0.22%) |
Feb 16, 2021 | 4.652 | 4.652 | 4.387 | 4.514 | 2,473,617 | -0.04(-0.86%) |
Feb 12, 2021 | 4.593 | 4.652 | 4.396 | 4.553 | 2,554,633 | -0.07(-1.49%) |
Feb 11, 2021 | 5.064 | 5.083 | 4.612 | 4.622 | 3,775,722 | -0.42(-8.37%) |
Feb 10, 2021 | 5.182 | 5.269 | 4.848 | 5.044 | 3,976,082 | -0.10(-1.91%) |
Feb 09, 2021 | 5.270 | 5.299 | 4.956 | 5.142 | 3,934,819 | -0.01(-0.19%) |
Feb 08, 2021 | 5.083 | 5.299 | 4.936 | 5.152 | 3,704,071 | +0.07(+1.35%) |
Feb 05, 2021 | 4.936 | 5.103 | 4.553 | 5.083 | 7,725,344 | -0.02(-0.38%) |
Feb 04, 2021 | 4.769 | 5.839 | 4.377 | 5.103 | 22,509,290 | +0.79(+18.18%) |
Feb 03, 2021 | 4.131 | 4.406 | 4.131 | 4.318 | 3,471,122 | +0.17(+4.02%) |
Feb 02, 2021 | 3.896 | 4.416 | 3.886 | 4.151 | 5,580,120 | +0.27(+7.09%) |
Feb 01, 2021 | 3.690 | 3.925 | 3.553 | 3.876 | 3,686,965 | +0.26(+7.34%) |
Jan 29, 2021 | 3.680 | 3.744 | 3.543 | 3.611 | 1,979,509 | +0.01(+0.27%) |
Jan 28, 2021 | 3.700 | 3.896 | 3.592 | 3.602 | 2,179,287 | -0.08(-2.13%) |
Jan 27, 2021 | 3.611 | 3.965 | 3.445 | 3.680 | 4,384,253 | +0.05(+1.35%) |
Jan 26, 2021 | 3.847 | 3.984 | 3.572 | 3.631 | 3,103,352 | -0.20(-5.13%) |
Jan 25, 2021 | 3.395 | 3.857 | 3.346 | 3.827 | 4,955,006 | +0.45(+13.37%) |
Jan 22, 2021 | 3.307 | 3.395 | 3.258 | 3.376 | 1,339,781 | +0.02(+0.58%) |
Jan 21, 2021 | 3.562 | 3.592 | 3.288 | 3.356 | 2,072,580 | -0.14(-3.93%) |
Jan 20, 2021 | 3.484 | 3.611 | 3.435 | 3.494 | 1,794,356 | +0.05(+1.42%) |
Jan 19, 2021 | 3.307 | 3.474 | 3.258 | 3.445 | 1,901,797 | +0.16(+4.78%) |
Jan 15, 2021 | 3.415 | 3.533 | 3.278 | 3.288 | 2,081,715 | -0.07(-2.05%) |
Jan 14, 2021 | 3.140 | 3.376 | 3.121 | 3.356 | 2,613,984 | +0.23(+7.21%) |
Jan 13, 2021 | 3.180 | 3.199 | 3.101 | 3.131 | 1,557,608 | -0.05(-1.54%) |
Jan 12, 2021 | 3.170 | 3.248 | 3.150 | 3.180 | 1,282,340 | +0.01(+0.31%) |
Jan 11, 2021 | 3.180 | 3.258 | 3.101 | 3.170 | 1,754,406 | -0.02(-0.62%) |
Jan 08, 2021 | 3.278 | 3.278 | 3.131 | 3.189 | 1,764,704 | -0.10(-2.99%) |
Jan 07, 2021 | 3.238 | 3.366 | 3.209 | 3.288 | 1,641,189 | +0.05(+1.52%) |
Jan 06, 2021 | 3.189 | 3.297 | 3.131 | 3.238 | 1,702,099 | +0.08(+2.48%) |
Jan 05, 2021 | 3.180 | 3.209 | 3.111 | 3.160 | 1,248,698 | -0.01(-0.31%) |