Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 7.537 | 7.617 | 7.533 | 7.583 | 40,589 | +0.05(+0.61%) |
Mar 30, 2016 | 7.553 | 7.621 | 7.522 | 7.537 | 96,508 | -0.08(-1.10%) |
Mar 29, 2016 | 7.785 | 7.785 | 7.534 | 7.621 | 52,535 | -0.14(-1.82%) |
Mar 28, 2016 | 7.876 | 8.082 | 7.762 | 7.762 | 43,956 | -0.11(-1.45%) |
Mar 24, 2016 | 7.728 | 7.876 | 7.876 | 7.876 | 60,621 | +0.09(+1.20%) |
Mar 23, 2016 | 7.579 | 7.846 | 7.579 | 7.783 | 73,299 | +0.05(+0.62%) |
Mar 22, 2016 | 7.953 | 7.987 | 7.629 | 7.735 | 89,824 | -0.21(-2.59%) |
Mar 21, 2016 | 7.953 | 8.017 | 7.884 | 7.941 | 54,493 | -0.01(-0.14%) |
Mar 18, 2016 | 8.059 | 8.326 | 7.894 | 7.953 | 57,797 | -0.05(-0.57%) |
Mar 17, 2016 | 7.884 | 8.094 | 7.884 | 7.998 | 144,632 | -0.01(-0.14%) |
Mar 16, 2016 | 7.640 | 8.090 | 7.640 | 8.010 | 77,267 | +0.34(+4.42%) |
Mar 15, 2016 | 7.671 | 7.735 | 7.553 | 7.671 | 121,948 | -0.08(-1.03%) |
Mar 14, 2016 | 7.629 | 7.751 | 7.556 | 7.751 | 65,607 | +0.17(+2.21%) |
Mar 11, 2016 | 7.690 | 7.693 | 7.457 | 7.583 | 75,144 | +0.04(+0.56%) |
Mar 10, 2016 | 7.526 | 7.583 | 7.248 | 7.541 | 90,763 | +0.04(+0.56%) |
Mar 09, 2016 | 7.518 | 7.583 | 7.404 | 7.499 | 99,421 | +0.00(+0.05%) |
Mar 08, 2016 | 7.053 | 7.564 | 7.053 | 7.495 | 86,683 | +0.22(+3.09%) |
Mar 07, 2016 | 7.267 | 7.507 | 7.050 | 7.271 | 111,671 | -0.15(-2.00%) |
Mar 04, 2016 | 7.678 | 7.732 | 7.335 | 7.419 | 170,329 | -0.28(-3.66%) |
Mar 03, 2016 | 7.610 | 7.897 | 7.514 | 7.701 | 156,536 | +0.00(+0.00%) |
Mar 02, 2016 | 7.848 | 7.888 | 7.469 | 7.701 | 169,925 | -0.32(-3.99%) |
Mar 01, 2016 | 8.288 | 8.408 | 7.899 | 8.021 | 201,343 | -0.26(-3.13%) |
Feb 29, 2016 | 8.025 | 8.288 | 7.842 | 8.280 | 148,464 | +0.28(+3.53%) |
Feb 26, 2016 | 8.002 | 8.105 | 7.885 | 7.998 | 54,448 | +0.06(+0.72%) |
Feb 25, 2016 | 7.431 | 8.097 | 7.431 | 7.941 | 116,728 | +0.11(+1.46%) |
Feb 24, 2016 | 7.823 | 7.827 | 7.564 | 7.827 | 92,910 | +0.13(+1.73%) |
Feb 23, 2016 | 7.621 | 7.861 | 7.436 | 7.693 | 79,295 | +0.02(+0.25%) |
Feb 22, 2016 | 7.564 | 7.791 | 7.526 | 7.674 | 116,744 | +0.13(+1.72%) |
Feb 19, 2016 | 7.537 | 7.617 | 7.053 | 7.545 | 81,405 | -0.08(-1.00%) |
Feb 18, 2016 | 7.507 | 7.915 | 6.364 | 7.621 | 173,867 | +0.02(+0.25%) |
Feb 17, 2016 | 7.640 | 7.640 | 7.483 | 7.602 | 92,162 | +0.02(+0.25%) |
Feb 16, 2016 | 7.621 | 7.640 | 7.461 | 7.583 | 199,076 | -0.00(-0.05%) |
Feb 12, 2016 | 7.431 | 7.587 | 7.587 | 7.587 | 202,858 | +0.25(+3.43%) |
Feb 11, 2016 | 6.935 | 7.335 | 6.638 | 7.335 | 145,304 | +0.48(+6.94%) |
Feb 10, 2016 | 6.809 | 6.859 | 6.449 | 6.859 | 47,211 | +0.43(+6.64%) |
Feb 09, 2016 | 6.451 | 6.565 | 6.394 | 6.432 | 79,239 | -0.06(-0.88%) |
Feb 08, 2016 | 6.409 | 6.823 | 6.144 | 6.489 | 100,737 | -0.06(-0.93%) |
Feb 05, 2016 | 6.072 | 6.550 | 6.009 | 6.550 | 159,199 | +0.55(+9.24%) |
Feb 04, 2016 | 5.958 | 6.077 | 5.890 | 5.996 | 86,288 | +0.00(+0.06%) |
Feb 03, 2016 | 6.094 | 6.138 | 5.977 | 5.992 | 68,891 | -0.16(-2.65%) |
Feb 02, 2016 | 6.178 | 6.261 | 6.094 | 6.155 | 59,475 | -0.09(-1.40%) |
Feb 01, 2016 | 6.307 | 6.489 | 6.221 | 6.242 | 117,497 | -0.18(-2.84%) |
Jan 29, 2016 | 6.174 | 6.607 | 6.072 | 6.425 | 58,311 | +0.30(+4.89%) |
Jan 28, 2016 | 6.098 | 6.290 | 6.022 | 6.125 | 71,853 | +0.05(+0.81%) |
Jan 27, 2016 | 6.356 | 6.356 | 6.066 | 6.075 | 60,530 | -0.29(-4.59%) |
Jan 26, 2016 | 6.248 | 6.508 | 6.003 | 6.368 | 104,245 | +0.23(+3.77%) |
Jan 25, 2016 | 6.349 | 6.447 | 5.901 | 6.136 | 163,025 | -0.20(-3.17%) |
Jan 22, 2016 | 6.774 | 7.123 | 6.337 | 6.337 | 239,943 | -0.37(-5.49%) |
Jan 21, 2016 | 6.865 | 6.865 | 6.546 | 6.705 | 104,859 | -0.24(-3.44%) |
Jan 20, 2016 | 6.546 | 7.119 | 6.425 | 6.944 | 83,142 | +0.38(+5.78%) |
Jan 19, 2016 | 6.994 | 7.210 | 6.246 | 6.565 | 234,865 | -0.43(-6.13%) |
Jan 15, 2016 | 6.163 | 6.994 | 6.994 | 6.994 | 146,252 | +0.68(+10.76%) |
Jan 14, 2016 | 6.121 | 6.373 | 5.798 | 6.315 | 327,447 | +0.13(+2.15%) |
Jan 13, 2016 | 6.390 | 6.413 | 5.833 | 6.182 | 118,648 | -0.13(-2.10%) |
Jan 12, 2016 | 6.823 | 6.889 | 6.098 | 6.315 | 259,420 | -0.46(-6.78%) |
Jan 11, 2016 | 6.463 | 7.074 | 6.459 | 6.774 | 214,587 | +0.19(+2.82%) |
Jan 08, 2016 | 6.432 | 6.827 | 6.261 | 6.588 | 88,412 | +0.01(+0.12%) |
Jan 07, 2016 | 6.774 | 6.774 | 6.167 | 6.580 | 123,824 | -0.27(-3.93%) |
Jan 06, 2016 | 7.400 | 7.491 | 6.699 | 6.850 | 391,387 | -0.61(-8.14%) |
Jan 05, 2016 | 7.407 | 7.586 | 7.267 | 7.457 | 261,017 | +0.20(+2.72%) |