Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.7000 | 0.8900 | 0.6700 | 0.7860 | 93,547 | +0.12(+17.31%) |
Mar 30, 2020 | 0.7316 | 0.7400 | 0.6422 | 0.6700 | 10,133 | -0.00(-0.40%) |
Mar 27, 2020 | 0.6767 | 0.6767 | 0.6200 | 0.6727 | 7,300 | +0.04(+6.78%) |
Mar 26, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 16,729 | +0.03(+5.00%) |
Mar 25, 2020 | 0.6900 | 0.7000 | 0.6000 | 0.6000 | 16,333 | -0.02(-2.44%) |
Mar 24, 2020 | 0.5829 | 0.6200 | 0.5829 | 0.6150 | 12,650 | -0.01(-1.30%) |
Mar 23, 2020 | 0.5628 | 0.6778 | 0.5600 | 0.6231 | 14,279 | -0.01(-2.03%) |
Mar 20, 2020 | 0.6300 | 0.6800 | 0.5136 | 0.6360 | 11,700 | +0.03(+4.26%) |
Mar 19, 2020 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 3,336 | -0.04(-6.15%) |
Mar 18, 2020 | 0.6500 | 0.6538 | 0.6500 | 0.6500 | 1,903 | -0.09(-12.16%) |
Mar 17, 2020 | 0.7000 | 0.9100 | 0.6200 | 0.7400 | 7,261 | +0.09(+13.57%) |
Mar 16, 2020 | 0.8769 | 0.8769 | 0.6500 | 0.6516 | 9,215 | -0.20(-23.34%) |
Mar 13, 2020 | 0.6500 | 1.000 | 0.6500 | 0.8500 | 26,800 | +0.20(+30.77%) |
Mar 12, 2020 | 0.8800 | 0.8883 | 0.6000 | 0.6500 | 22,778 | -0.17(-20.64%) |
Mar 11, 2020 | 0.8000 | 0.8800 | 0.8000 | 0.8191 | 2,610 | -0.07(-7.97%) |
Mar 10, 2020 | 0.8800 | 0.9400 | 0.8500 | 0.8900 | 4,629 | -0.00(-0.45%) |
Mar 09, 2020 | 1.010 | 1.010 | 0.8521 | 0.8940 | 1,129 | -0.02(-1.77%) |
Mar 06, 2020 | 1.020 | 1.020 | 0.9000 | 0.9101 | 12,800 | -0.11(-10.77%) |
Mar 05, 2020 | 1.040 | 1.040 | 0.9705 | 1.020 | 27,458 | +0.02(+2.00%) |
Mar 04, 2020 | 0.9454 | 1.010 | 0.9454 | 1.000 | 62,356 | +0.08(+8.57%) |
Mar 03, 2020 | 1.010 | 1.010 | 0.8800 | 0.9211 | 5,738 | -0.07(-6.77%) |
Mar 02, 2020 | 0.9500 | 0.9880 | 0.9500 | 0.9880 | 6,717 | +0.09(+9.96%) |
Feb 28, 2020 | 0.9843 | 0.9843 | 0.8800 | 0.8985 | 40,200 | -0.05(-5.42%) |
Feb 27, 2020 | 0.9300 | 1.000 | 0.8600 | 0.9500 | 104,858 | -0.06(-5.94%) |
Feb 26, 2020 | 1.190 | 1.190 | 1.000 | 1.010 | 40,984 | -0.21(-17.50%) |
Feb 25, 2020 | 1.330 | 1.340 | 1.100 | 1.224 | 50,970 | -0.10(-7.35%) |
Feb 24, 2020 | 1.340 | 1.370 | 1.321 | 1.321 | 8,485 | -0.06(-4.25%) |
Feb 21, 2020 | 1.330 | 1.400 | 1.330 | 1.380 | 19,900 | +0.02(+1.46%) |
Feb 20, 2020 | 1.450 | 1.452 | 1.307 | 1.360 | 24,683 | -0.05(-3.55%) |
Feb 19, 2020 | 1.320 | 1.660 | 1.315 | 1.410 | 161,170 | +0.10(+7.63%) |
Feb 18, 2020 | 1.300 | 1.320 | 1.300 | 1.310 | 18,219 | +0.02(+1.55%) |
Feb 14, 2020 | 1.330 | 1.330 | 1.260 | 1.290 | 24,300 | +0.00(+0.00%) |
Feb 13, 2020 | 1.280 | 1.290 | 1.253 | 1.290 | 4,513 | -0.00(-0.39%) |
Feb 12, 2020 | 1.350 | 1.350 | 1.290 | 1.295 | 9,823 | +0.01(+1.17%) |
Feb 11, 2020 | 1.340 | 1.340 | 1.261 | 1.280 | 24,313 | -0.05(-3.76%) |
Feb 10, 2020 | 1.320 | 1.360 | 1.300 | 1.330 | 11,753 | +0.04(+3.10%) |
Feb 07, 2020 | 1.310 | 1.360 | 1.290 | 1.290 | 4,300 | +0.00(+0.00%) |
Feb 06, 2020 | 1.260 | 1.350 | 1.260 | 1.290 | 33,402 | -0.01(-0.77%) |
Feb 05, 2020 | 1.333 | 1.420 | 1.300 | 1.300 | 22,506 | +0.03(+2.36%) |
Feb 04, 2020 | 1.260 | 1.343 | 1.260 | 1.270 | 21,992 | -0.02(-1.93%) |
Feb 03, 2020 | 1.345 | 1.345 | 1.267 | 1.295 | 14,727 | +0.01(+1.17%) |
Jan 31, 2020 | 1.290 | 1.347 | 1.275 | 1.280 | 15,100 | -0.01(-0.56%) |
Jan 30, 2020 | 1.300 | 1.300 | 1.250 | 1.287 | 18,676 | -0.06(-4.30%) |
Jan 29, 2020 | 1.320 | 1.361 | 1.310 | 1.345 | 7,282 | -0.01(-0.37%) |
Jan 28, 2020 | 1.310 | 1.390 | 1.310 | 1.350 | 6,382 | +0.03(+2.12%) |
Jan 27, 2020 | 1.390 | 1.450 | 1.310 | 1.322 | 61,717 | -0.11(-7.55%) |
Jan 24, 2020 | 1.520 | 1.550 | 1.400 | 1.430 | 23,200 | -0.05(-3.38%) |
Jan 23, 2020 | 1.460 | 1.490 | 1.452 | 1.480 | 19,013 | +0.01(+0.68%) |
Jan 22, 2020 | 1.470 | 1.576 | 1.460 | 1.470 | 18,949 | -0.03(-2.00%) |
Jan 21, 2020 | 1.620 | 1.640 | 1.500 | 1.500 | 30,386 | -0.08(-5.06%) |
Jan 17, 2020 | 1.470 | 1.642 | 1.470 | 1.580 | 42,100 | +0.07(+4.64%) |
Jan 16, 2020 | 1.430 | 1.690 | 1.430 | 1.510 | 161,168 | +0.07(+5.23%) |
Jan 15, 2020 | 1.440 | 1.500 | 1.430 | 1.435 | 13,102 | -0.02(-1.21%) |
Jan 14, 2020 | 1.400 | 1.476 | 1.390 | 1.453 | 18,991 | +0.01(+0.87%) |
Jan 13, 2020 | 1.430 | 1.476 | 1.410 | 1.440 | 3,570 | -0.02(-1.37%) |
Jan 10, 2020 | 1.500 | 1.510 | 1.420 | 1.460 | 46,100 | -0.01(-0.68%) |
Jan 09, 2020 | 1.540 | 1.600 | 1.415 | 1.470 | 71,789 | -0.11(-6.96%) |
Jan 08, 2020 | 1.480 | 1.830 | 1.350 | 1.580 | 301,881 | +0.02(+1.33%) |
Jan 07, 2020 | 1.527 | 1.593 | 1.400 | 1.559 | 63,093 | +0.16(+11.38%) |
Jan 06, 2020 | 1.400 | 1.500 | 1.400 | 1.400 | 11,696 | -0.01(-0.71%) |
Jan 03, 2020 | 1.550 | 1.550 | 1.410 | 1.410 | 6,900 | -0.15(-9.46%) |