Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0900 | 0.1020 | 0.0900 | 0.0900 | 25,726 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1200 | 0.1200 | 0.0822 | 0.0900 | 8,650 | +0.02(+21.46%) |
Mar 29, 2023 | 0.0720 | 0.0749 | 0.0720 | 0.0741 | 36,214 | -0.00(-1.07%) |
Mar 28, 2023 | 0.0850 | 0.0960 | 0.0722 | 0.0749 | 61,349 | -0.01(-6.38%) |
Mar 27, 2023 | 0.0900 | 0.0950 | 0.0706 | 0.0800 | 55,172 | -0.01(-15.79%) |
Mar 24, 2023 | 0.0901 | 0.1000 | 0.0900 | 0.0950 | 23,451 | +0.00(+3.49%) |
Mar 23, 2023 | 0.0950 | 0.0968 | 0.0918 | 0.0918 | 12,160 | -0.00(-3.37%) |
Mar 22, 2023 | 0.1000 | 0.1180 | 0.0950 | 0.0950 | 110,882 | -0.01(-9.52%) |
Mar 21, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 32,221 | +0.01(+9.26%) |
Mar 20, 2023 | 0.1100 | 0.1130 | 0.0950 | 0.0961 | 94,222 | -0.01(-12.64%) |
Mar 17, 2023 | 0.1100 | 0.1122 | 0.1000 | 0.1100 | 35,941 | -0.00(-0.09%) |
Mar 16, 2023 | 0.1300 | 0.1300 | 0.1071 | 0.1101 | 7,159 | +0.00(+2.80%) |
Mar 15, 2023 | 0.1200 | 0.1300 | 0.1070 | 0.1071 | 13,752 | -0.01(-10.75%) |
Mar 14, 2023 | 0.1200 | 0.1501 | 0.1200 | 0.1200 | 103,159 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1400 | 0.1450 | 0.1200 | 0.1200 | 25,164 | -0.02(-14.29%) |
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1201 | 0.1400 | 42,962 | -0.00(-1.69%) |
Mar 09, 2023 | 0.1200 | 0.1424 | 0.1200 | 0.1424 | 7,087 | +0.02(+18.67%) |
Mar 08, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 11,606 | -0.01(-4.00%) |
Mar 07, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,125 | -0.01(-8.89%) |
Mar 06, 2023 | 0.1340 | 0.1454 | 0.1250 | 0.1372 | 23,166 | +0.00(+2.62%) |
Mar 03, 2023 | 0.1599 | 0.1600 | 0.1300 | 0.1337 | 58,347 | -0.01(-4.50%) |
Mar 02, 2023 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 10,928 | +0.01(+7.69%) |
Mar 01, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 34,346 | -0.01(-7.14%) |
Feb 28, 2023 | 0.1400 | 0.1402 | 0.1400 | 0.1400 | 12,002 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1605 | 0.1675 | 0.1400 | 0.1400 | 27,290 | -0.03(-15.51%) |
Feb 24, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1657 | 16,200 | +0.00(+0.42%) |
Feb 23, 2023 | 0.1569 | 0.1650 | 0.1207 | 0.1650 | 16,635 | +0.02(+10.00%) |
Feb 22, 2023 | 0.1524 | 0.1550 | 0.1499 | 0.1500 | 26,332 | -0.00(-1.57%) |
Feb 21, 2023 | 0.1250 | 0.1575 | 0.1250 | 0.1524 | 11,932 | +0.02(+12.72%) |
Feb 17, 2023 | 0.1600 | 0.1600 | 0.1352 | 0.1352 | 20,602 | -0.02(-15.50%) |
Feb 16, 2023 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 5,049 | +0.01(+6.52%) |
Feb 15, 2023 | 0.1302 | 0.1599 | 0.1302 | 0.1502 | 14,968 | +0.01(+3.59%) |
Feb 14, 2023 | 0.1924 | 0.1924 | 0.1449 | 0.1450 | 17,644 | -0.02(-11.42%) |
Feb 13, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1637 | 14,488 | +0.01(+9.13%) |
Feb 10, 2023 | 0.1300 | 0.1661 | 0.1245 | 0.1500 | 68,105 | -0.02(-11.76%) |
Feb 09, 2023 | 0.1990 | 0.1990 | 0.1301 | 0.1700 | 173,512 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2500 | 0.2700 | 0.1700 | 0.1700 | 36,505 | -0.04(-19.05%) |
Feb 07, 2023 | 0.2800 | 0.2800 | 0.1979 | 0.2100 | 15,266 | -0.03(-12.50%) |
Feb 06, 2023 | 0.2400 | 0.2500 | 0.2340 | 0.2400 | 32,517 | -0.01(-3.96%) |
Feb 03, 2023 | 0.2500 | 0.2700 | 0.2499 | 0.2499 | 11,035 | -0.00(-0.04%) |
Feb 02, 2023 | 0.2750 | 0.2800 | 0.2490 | 0.2500 | 46,696 | -0.00(-0.79%) |
Feb 01, 2023 | 0.2500 | 0.2549 | 0.2342 | 0.2520 | 20,148 | +0.00(+1.37%) |
Jan 31, 2023 | 0.2500 | 0.2650 | 0.2351 | 0.2486 | 12,920 | -0.00(-0.56%) |
Jan 30, 2023 | 0.2900 | 0.2900 | 0.1627 | 0.2500 | 34,646 | -0.04(-12.68%) |
Jan 27, 2023 | 0.2100 | 0.3000 | 0.2000 | 0.2863 | 60,642 | +0.04(+14.61%) |
Jan 26, 2023 | 0.2500 | 0.2600 | 0.2153 | 0.2498 | 82,502 | +0.02(+8.70%) |
Jan 25, 2023 | 0.2400 | 0.2400 | 0.1926 | 0.2298 | 30,990 | +0.03(+17.85%) |
Jan 24, 2023 | 0.1700 | 0.2099 | 0.1676 | 0.1950 | 14,684 | +0.02(+14.71%) |
Jan 23, 2023 | 0.1800 | 0.1800 | 0.1511 | 0.1700 | 23,998 | -0.00(-0.06%) |
Jan 20, 2023 | 0.2080 | 0.2080 | 0.1700 | 0.1701 | 52,319 | -0.03(-14.91%) |
Jan 19, 2023 | 0.2299 | 0.2299 | 0.1400 | 0.1999 | 56,508 | -0.02(-9.14%) |
Jan 18, 2023 | 0.2200 | 0.2350 | 0.2011 | 0.2200 | 28,526 | -0.00(-0.05%) |
Jan 17, 2023 | 0.2600 | 0.2600 | 0.2010 | 0.2201 | 83,438 | -0.04(-15.31%) |
Jan 13, 2023 | 0.2497 | 0.2600 | 0.2390 | 0.2599 | 104,289 | +0.03(+11.55%) |
Jan 12, 2023 | 0.1220 | 0.2355 | 0.1220 | 0.2330 | 111,040 | +0.05(+29.66%) |
Jan 11, 2023 | 0.1500 | 0.1847 | 0.1495 | 0.1797 | 85,170 | +0.03(+21.75%) |
Jan 10, 2023 | 0.1450 | 0.1500 | 0.1448 | 0.1476 | 25,731 | +0.01(+5.43%) |
Jan 09, 2023 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 50,470 | +0.01(+7.61%) |
Jan 06, 2023 | 0.1200 | 0.1399 | 0.1200 | 0.1301 | 9,072 | +0.01(+8.42%) |
Jan 05, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 9,011 | -0.02(-14.29%) |
Jan 04, 2023 | 0.1300 | 0.1500 | 0.1120 | 0.1400 | 31,883 | +0.02(+19.35%) |