Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.350 | 1.350 | 1.350 | 7 | +0.00(+0.00%) | |
Mar 30, 2021 | 1.350 | 1.370 | 1.350 | 1.350 | 1,770 | +0.01(+0.75%) |
Mar 29, 2021 | 1.170 | 1.340 | 1.160 | 1.340 | 3,611 | -0.11(-7.59%) |
Mar 26, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.28(+23.93%) |
Mar 19, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.170 | 1.170 | 1.170 | 0 | -0.08(-6.39%) | |
Mar 15, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.58%) | |
Mar 11, 2021 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 1.250 | 1.270 | 1.250 | 1.270 | 311 | +0.02(+1.59%) |
Mar 05, 2021 | 1.290 | 1.290 | 1.250 | 1.250 | 9,300 | -0.18(-12.58%) |
Mar 04, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 675 | +0.13(+9.99%) |
Mar 03, 2021 | 1.300 | 1.300 | 1.300 | 72 | +0.00(+0.00%) | |
Mar 02, 2021 | 1.300 | 1.300 | 1.300 | 11 | +0.00(+0.00%) | |
Mar 01, 2021 | 1.360 | 1.520 | 1.300 | 1.300 | 1,950 | -0.05(-3.70%) |
Feb 26, 2021 | 1.400 | 1.400 | 1.250 | 1.350 | 8,800 | +0.23(+20.54%) |
Feb 25, 2021 | 1.280 | 1.280 | 1.120 | 1.120 | 13,256 | -0.28(-20.00%) |
Feb 24, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 708 | +0.15(+12.00%) |
Feb 23, 2021 | 1.490 | 1.490 | 1.250 | 1.250 | 3,314 | -0.23(-15.54%) |
Feb 22, 2021 | 1.430 | 1.480 | 1.300 | 1.480 | 1,063 | -0.02(-1.33%) |
Feb 19, 2021 | 1.500 | 1.520 | 1.380 | 1.500 | 12,400 | +0.08(+5.63%) |
Feb 18, 2021 | 1.420 | 1.420 | 1.420 | 4 | +0.00(+0.00%) | |
Feb 17, 2021 | 1.700 | 1.700 | 1.250 | 1.420 | 15,490 | -0.28(-16.48%) |
Feb 16, 2021 | 1.800 | 1.800 | 1.700 | 1.700 | 9,568 | -0.10(-5.55%) |
Feb 12, 2021 | 1.802 | 1.802 | 1.800 | 1.800 | 3,200 | +0.09(+5.26%) |
Feb 11, 2021 | 2.000 | 2.000 | 1.700 | 1.710 | 25,511 | -0.11(-6.30%) |
Feb 10, 2021 | 1.825 | 1.825 | 1.825 | 1.825 | 633 | +0.12(+7.35%) |
Feb 09, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 61,621 | -0.16(-8.60%) |
Feb 08, 2021 | 1.890 | 1.890 | 1.760 | 1.860 | 948 | +0.15(+8.77%) |
Feb 05, 2021 | 1.720 | 1.734 | 1.710 | 1.710 | 1,800 | -0.17(-9.04%) |
Feb 04, 2021 | 1.580 | 1.950 | 1.580 | 1.880 | 26,736 | +0.18(+10.58%) |
Feb 03, 2021 | 1.750 | 1.800 | 1.490 | 1.700 | 9,728 | +0.22(+14.87%) |
Feb 02, 2021 | 1.400 | 1.480 | 1.400 | 1.480 | 318 | -0.04(-2.63%) |
Feb 01, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 1,934 | +0.01(+0.66%) |
Jan 29, 2021 | 1.520 | 1.570 | 1.330 | 1.510 | 12,600 | -0.01(-0.66%) |
Jan 28, 2021 | 1.420 | 1.570 | 1.390 | 1.520 | 3,066 | -0.18(-10.59%) |
Jan 27, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 20,755 | +0.00(+0.01%) |
Jan 26, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 626 | +0.00(+0.00%) |
Jan 25, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 845 | +0.00(+0.00%) |
Jan 22, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 1,600 | -0.05(-2.86%) |
Jan 21, 2021 | 1.800 | 1.800 | 1.750 | 1.750 | 1,394 | -0.05(-2.78%) |
Jan 20, 2021 | 1.700 | 1.800 | 1.700 | 1.800 | 2,502 | +0.02(+1.11%) |
Jan 19, 2021 | 1.500 | 1.780 | 1.500 | 1.780 | 4,280 | +0.18(+11.26%) |
Jan 15, 2021 | 1.420 | 1.600 | 1.420 | 1.600 | 1,200 | -0.05(-3.03%) |
Jan 14, 2021 | 1.500 | 1.700 | 1.500 | 1.650 | 3,590 | +0.25(+17.94%) |
Jan 13, 2021 | 1.390 | 1.399 | 1.390 | 1.399 | 1,638 | -0.01(-0.78%) |
Jan 12, 2021 | 1.410 | 1.430 | 1.400 | 1.410 | 1,000 | -0.06(-3.82%) |
Jan 11, 2021 | 1.450 | 1.480 | 1.450 | 1.466 | 4,218 | -0.08(-5.42%) |
Jan 08, 2021 | 1.470 | 1.670 | 1.470 | 1.550 | 500 | -0.02(-1.59%) |
Jan 07, 2021 | 1.570 | 1.576 | 1.450 | 1.575 | 1,398 | -0.12(-7.35%) |
Jan 06, 2021 | 1.700 | 1.700 | 1.700 | 67 | +0.00(+0.00%) | |
Jan 05, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 808 | +0.16(+10.39%) |