Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.604 | 6.611 | 6.526 | 6.554 | 57,988 | -0.09(-1.29%) |
Mar 30, 2011 | 6.533 | 6.647 | 6.419 | 6.640 | 38,906 | +0.10(+1.53%) |
Mar 29, 2011 | 6.383 | 6.540 | 6.347 | 6.540 | 22,503 | +0.14(+2.12%) |
Mar 28, 2011 | 6.340 | 6.454 | 6.340 | 6.404 | 27,021 | -0.04(-0.55%) |
Mar 25, 2011 | 6.397 | 6.468 | 6.354 | 6.440 | 31,251 | +0.06(+1.01%) |
Mar 24, 2011 | 6.490 | 6.490 | 6.219 | 6.376 | 39,527 | -0.10(-1.54%) |
Mar 23, 2011 | 6.426 | 6.511 | 6.347 | 6.476 | 35,862 | +0.02(+0.33%) |
Mar 22, 2011 | 6.483 | 6.483 | 6.390 | 6.454 | 18,611 | -0.03(-0.44%) |
Mar 21, 2011 | 6.447 | 6.526 | 6.440 | 6.483 | 42,141 | -0.01(-0.11%) |
Mar 18, 2011 | 6.226 | 6.490 | 6.219 | 6.490 | 97,843 | +0.29(+4.60%) |
Mar 17, 2011 | 6.169 | 6.233 | 6.098 | 6.205 | 30,935 | +0.09(+1.52%) |
Mar 16, 2011 | 6.155 | 6.155 | 6.090 | 6.112 | 52,172 | -0.05(-0.81%) |
Mar 15, 2011 | 6.005 | 6.190 | 6.005 | 6.162 | 28,799 | +0.02(+0.35%) |
Mar 14, 2011 | 6.133 | 6.169 | 6.098 | 6.140 | 32,083 | -0.04(-0.58%) |
Mar 11, 2011 | 6.033 | 6.176 | 6.033 | 6.176 | 50,170 | +0.17(+2.85%) |
Mar 10, 2011 | 6.197 | 6.240 | 6.005 | 6.005 | 59,667 | -0.27(-4.32%) |
Mar 09, 2011 | 6.197 | 6.297 | 6.162 | 6.276 | 82,925 | +0.09(+1.50%) |
Mar 08, 2011 | 6.155 | 6.240 | 6.148 | 6.183 | 27,484 | +0.05(+0.81%) |
Mar 07, 2011 | 6.255 | 6.255 | 6.119 | 6.133 | 29,053 | -0.09(-1.49%) |
Mar 04, 2011 | 6.240 | 6.276 | 6.176 | 6.226 | 34,126 | +0.03(+0.46%) |
Mar 03, 2011 | 6.162 | 6.197 | 6.140 | 6.197 | 27,344 | +0.10(+1.64%) |
Mar 02, 2011 | 6.126 | 6.133 | 6.069 | 6.098 | 24,789 | -0.04(-0.70%) |
Mar 01, 2011 | 6.126 | 6.219 | 6.119 | 6.140 | 33,492 | -0.10(-1.60%) |
Feb 28, 2011 | 6.190 | 6.262 | 6.126 | 6.240 | 87,981 | +0.06(+0.92%) |
Feb 25, 2011 | 6.140 | 6.205 | 6.105 | 6.183 | 40,754 | +0.05(+0.81%) |
Feb 24, 2011 | 6.133 | 6.162 | 6.062 | 6.133 | 42,644 | -0.01(-0.23%) |
Feb 23, 2011 | 6.212 | 6.276 | 6.148 | 6.148 | 24,520 | -0.04(-0.58%) |
Feb 22, 2011 | 6.361 | 6.383 | 6.183 | 6.183 | 56,369 | -0.23(-3.56%) |
Feb 18, 2011 | 6.461 | 6.461 | 6.383 | 6.411 | 46,467 | -0.01(-0.11%) |
Feb 17, 2011 | 6.490 | 6.540 | 6.419 | 6.419 | 79,907 | -0.06(-0.99%) |
Feb 16, 2011 | 6.504 | 6.511 | 6.440 | 6.483 | 107,724 | +0.01(+0.11%) |
Feb 15, 2011 | 6.526 | 6.547 | 6.447 | 6.476 | 31,934 | -0.06(-0.87%) |
Feb 14, 2011 | 6.647 | 6.682 | 6.518 | 6.533 | 115,066 | -0.14(-2.03%) |
Feb 11, 2011 | 6.697 | 6.718 | 6.654 | 6.668 | 41,824 | -0.09(-1.27%) |
Feb 10, 2011 | 6.711 | 6.768 | 6.647 | 6.754 | 34,692 | +0.04(+0.53%) |
Feb 09, 2011 | 6.682 | 6.754 | 6.590 | 6.718 | 47,468 | -0.01(-0.21%) |
Feb 08, 2011 | 6.668 | 6.754 | 6.633 | 6.732 | 54,174 | +0.06(+0.85%) |
Feb 07, 2011 | 6.561 | 6.718 | 6.561 | 6.675 | 25,191 | +0.12(+1.85%) |
Feb 04, 2011 | 6.561 | 6.582 | 6.512 | 6.554 | 42,004 | -0.04(-0.54%) |
Feb 03, 2011 | 6.568 | 6.589 | 6.496 | 6.589 | 26,095 | +0.01(+0.11%) |
Feb 02, 2011 | 6.575 | 6.611 | 6.551 | 6.582 | 27,911 | -0.04(-0.53%) |
Feb 01, 2011 | 6.462 | 6.660 | 6.455 | 6.618 | 34,753 | +0.16(+2.52%) |
Jan 31, 2011 | 6.469 | 6.469 | 6.377 | 6.455 | 32,447 | +0.02(+0.33%) |
Jan 28, 2011 | 6.604 | 6.604 | 6.412 | 6.434 | 68,004 | -0.20(-2.99%) |
Jan 27, 2011 | 6.660 | 6.660 | 6.554 | 6.632 | 23,122 | -0.03(-0.43%) |
Jan 26, 2011 | 6.646 | 6.685 | 6.625 | 6.660 | 23,844 | +0.01(+0.21%) |
Jan 25, 2011 | 6.519 | 6.660 | 6.497 | 6.646 | 20,907 | +0.07(+1.08%) |
Jan 24, 2011 | 6.483 | 6.575 | 6.483 | 6.575 | 11,514 | +0.08(+1.31%) |
Jan 21, 2011 | 6.589 | 6.611 | 6.490 | 6.490 | 53,539 | -0.06(-0.97%) |
Jan 20, 2011 | 6.462 | 6.589 | 6.462 | 6.554 | 37,712 | +0.07(+1.09%) |
Jan 19, 2011 | 6.773 | 6.773 | 6.455 | 6.483 | 61,575 | -0.31(-4.58%) |
Jan 18, 2011 | 6.738 | 6.795 | 6.639 | 6.795 | 26,455 | +0.01(+0.10%) |
Jan 14, 2011 | 6.752 | 6.795 | 6.689 | 6.788 | 43,144 | +0.01(+0.10%) |
Jan 13, 2011 | 6.738 | 6.830 | 6.681 | 6.781 | 36,981 | -0.05(-0.73%) |
Jan 12, 2011 | 6.809 | 6.830 | 6.752 | 6.830 | 37,873 | +0.05(+0.73%) |
Jan 11, 2011 | 6.766 | 6.788 | 6.696 | 6.781 | 25,512 | +0.04(+0.52%) |
Jan 10, 2011 | 6.724 | 6.788 | 6.674 | 6.745 | 60,751 | -0.04(-0.52%) |
Jan 07, 2011 | 6.936 | 6.936 | 6.731 | 6.781 | 25,996 | -0.13(-1.84%) |
Jan 06, 2011 | 7.071 | 7.071 | 6.880 | 6.908 | 24,025 | -0.18(-2.59%) |
Jan 05, 2011 | 6.979 | 7.113 | 6.894 | 7.092 | 32,002 | +0.11(+1.62%) |
Jan 04, 2011 | 7.134 | 7.141 | 6.915 | 6.979 | 44,051 | -0.11(-1.60%) |