Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) |
Mar 21, 2012 | 1.300 | 1.220 | 1.220 | 1.220 | 2,200 | -0.04(-3.17%) |
Mar 20, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.06(+5.00%) |
Mar 19, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 550 | -0.02(-1.64%) |
Mar 15, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.00(-0.01%) |
Mar 14, 2012 | 1.310 | 1.310 | 1.220 | 1.220 | 2,560 | +0.02(+1.68%) |
Mar 13, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.13(-9.77%) |
Mar 09, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.13(+10.83%) |
Mar 08, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.02(-1.64%) |
Mar 07, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.04(+3.39%) |
Mar 05, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 400 | +0.00(+0.00%) |
Feb 29, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | -0.01(-0.84%) |
Feb 27, 2012 | 1.200 | 1.190 | 1.190 | 1.190 | 8,000 | -0.02(-1.65%) |
Feb 24, 2012 | 1.230 | 1.230 | 1.210 | 1.210 | 5,798 | -0.09(-6.87%) |
Feb 22, 2012 | 1.180 | 1.299 | 1.299 | 1.299 | 1,200 | +0.07(+5.63%) |
Feb 21, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.00(+0.00%) |
Feb 15, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.06(-4.65%) |
Feb 13, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.01(+0.78%) |
Feb 09, 2012 | 1.250 | 1.280 | 1.280 | 1.280 | 4,500 | +0.03(+2.40%) |
Feb 08, 2012 | 1.250 | 1.250 | 1.220 | 1.250 | 1,859 | +0.02(+1.38%) |
Feb 07, 2012 | 1.266 | 1.266 | 1.233 | 1.233 | 650 | +0.01(+1.07%) |
Feb 01, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.07(-5.43%) |
Jan 31, 2012 | 1.250 | 1.290 | 1.200 | 1.290 | 4,100 | +0.08(+6.61%) |
Jan 30, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 300 | +0.00(+0.00%) |
Jan 27, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 3,185 | -0.07(-5.47%) |
Jan 26, 2012 | 1.300 | 1.300 | 1.250 | 1.280 | 5,000 | -0.07(-5.19%) |
Jan 25, 2012 | 1.270 | 1.350 | 1.250 | 1.350 | 2,900 | +0.16(+13.45%) |
Jan 23, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 1,500 | -0.04(-3.25%) |
Jan 20, 2012 | 1.140 | 1.230 | 1.140 | 1.230 | 8,141 | +0.08(+6.96%) |
Jan 17, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | -0.02(-1.72%) |
Jan 12, 2012 | 1.200 | 1.170 | 1.170 | 1.170 | 3,800 | -0.03(-2.49%) |
Jan 11, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Jan 09, 2012 | 1.130 | 1.200 | 1.200 | 1.200 | 1,700 | +0.05(+4.35%) |
Jan 06, 2012 | 1.160 | 1.260 | 1.150 | 1.150 | 1,000 | -0.10(-8.00%) |