Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.380 | 1.440 | 1.320 | 1.350 | 100,056 | +0.00(+0.00%) |
Mar 30, 2016 | 1.410 | 1.450 | 1.350 | 1.350 | 195,832 | -0.06(-4.26%) |
Mar 29, 2016 | 1.440 | 1.450 | 1.370 | 1.410 | 174,121 | -0.03(-2.08%) |
Mar 28, 2016 | 1.410 | 1.470 | 1.339 | 1.440 | 235,366 | +0.07(+5.11%) |
Mar 24, 2016 | 1.380 | 1.370 | 1.370 | 1.370 | 76,600 | -0.03(-2.14%) |
Mar 23, 2016 | 1.420 | 1.420 | 1.300 | 1.400 | 222,867 | +0.01(+0.72%) |
Mar 22, 2016 | 1.420 | 1.480 | 1.380 | 1.390 | 361,429 | -0.02(-1.42%) |
Mar 21, 2016 | 1.260 | 1.540 | 1.220 | 1.410 | 814,890 | +0.11(+8.46%) |
Mar 18, 2016 | 1.380 | 1.400 | 1.020 | 1.300 | 1,344,461 | -0.40(-23.53%) |
Mar 17, 2016 | 1.510 | 1.730 | 1.380 | 1.700 | 1,423,500 | +0.16(+10.39%) |
Mar 16, 2016 | 1.320 | 1.720 | 1.300 | 1.540 | 2,087,814 | +0.24(+18.46%) |
Mar 15, 2016 | 1.250 | 1.360 | 1.220 | 1.300 | 387,857 | +0.05(+4.00%) |
Mar 14, 2016 | 1.250 | 1.260 | 1.250 | 1.250 | 45,775 | +0.00(+0.00%) |
Mar 11, 2016 | 1.270 | 1.270 | 1.220 | 1.250 | 43,735 | +0.01(+0.81%) |
Mar 10, 2016 | 1.360 | 1.370 | 1.200 | 1.240 | 79,110 | -0.08(-6.05%) |
Mar 09, 2016 | 1.250 | 1.350 | 1.160 | 1.320 | 92,837 | +0.08(+6.44%) |
Mar 08, 2016 | 1.270 | 1.270 | 1.210 | 1.240 | 43,637 | -0.05(-3.88%) |
Mar 07, 2016 | 1.170 | 1.400 | 1.170 | 1.290 | 301,976 | +0.13(+11.21%) |
Mar 04, 2016 | 1.140 | 1.170 | 1.140 | 1.160 | 95,484 | +0.02(+1.75%) |
Mar 03, 2016 | 1.150 | 1.240 | 1.120 | 1.140 | 50,875 | -0.01(-0.87%) |
Mar 02, 2016 | 1.200 | 1.270 | 1.150 | 1.150 | 138,250 | -0.03(-2.54%) |
Mar 01, 2016 | 1.150 | 1.190 | 1.110 | 1.180 | 94,797 | +0.03(+2.61%) |
Feb 29, 2016 | 1.180 | 1.190 | 1.150 | 1.150 | 29,295 | -0.04(-3.36%) |
Feb 26, 2016 | 1.180 | 1.230 | 1.150 | 1.190 | 39,768 | +0.01(+0.85%) |
Feb 25, 2016 | 1.170 | 1.260 | 1.130 | 1.180 | 67,696 | +0.03(+2.61%) |
Feb 24, 2016 | 1.130 | 1.230 | 1.120 | 1.150 | 73,241 | +0.00(+0.00%) |
Feb 23, 2016 | 1.110 | 1.200 | 1.110 | 1.150 | 116,663 | +0.00(+0.00%) |
Feb 22, 2016 | 1.180 | 1.180 | 1.140 | 1.150 | 51,349 | +0.00(+0.00%) |
Feb 19, 2016 | 1.180 | 1.190 | 1.100 | 1.150 | 41,417 | -0.04(-3.36%) |
Feb 18, 2016 | 1.150 | 1.190 | 1.110 | 1.190 | 46,075 | +0.10(+9.17%) |
Feb 17, 2016 | 1.100 | 1.180 | 1.060 | 1.090 | 90,808 | -0.01(-0.91%) |
Feb 16, 2016 | 1.060 | 1.160 | 1.004 | 1.100 | 60,156 | +0.04(+3.77%) |
Feb 12, 2016 | 0.9300 | 1.060 | 1.060 | 1.060 | 154,100 | +0.13(+14.20%) |
Feb 11, 2016 | 0.9800 | 1.005 | 0.8800 | 0.9282 | 86,416 | -0.06(-6.24%) |
Feb 10, 2016 | 1.060 | 1.090 | 0.8800 | 0.9900 | 66,828 | -0.02(-1.98%) |
Feb 09, 2016 | 0.9803 | 1.150 | 0.9700 | 1.010 | 83,682 | +0.02(+2.01%) |
Feb 08, 2016 | 1.238 | 1.238 | 0.9300 | 0.9901 | 208,033 | -0.22(-18.17%) |
Feb 05, 2016 | 1.260 | 1.300 | 1.190 | 1.210 | 86,973 | -0.08(-6.20%) |
Feb 04, 2016 | 1.090 | 1.300 | 1.075 | 1.290 | 263,559 | +0.21(+19.44%) |
Feb 03, 2016 | 1.080 | 1.080 | 1.040 | 1.080 | 18,140 | +0.03(+2.86%) |
Feb 02, 2016 | 1.080 | 1.080 | 1.010 | 1.050 | 59,248 | -0.01(-0.94%) |
Feb 01, 2016 | 1.050 | 1.090 | 1.020 | 1.060 | 44,756 | -0.03(-2.75%) |
Jan 29, 2016 | 1.050 | 1.090 | 1.010 | 1.090 | 68,384 | +0.07(+6.86%) |
Jan 28, 2016 | 1.020 | 1.030 | 0.9700 | 1.020 | 241,947 | +0.00(+0.00%) |
Jan 27, 2016 | 1.090 | 1.090 | 0.9600 | 1.020 | 73,248 | -0.04(-3.77%) |
Jan 26, 2016 | 0.9770 | 1.090 | 0.9500 | 1.060 | 66,867 | +0.08(+8.16%) |
Jan 25, 2016 | 1.010 | 1.010 | 0.9500 | 0.9800 | 106,809 | -0.02(-2.00%) |
Jan 22, 2016 | 1.100 | 1.100 | 0.9600 | 1.000 | 183,067 | -0.05(-4.76%) |
Jan 21, 2016 | 1.020 | 1.099 | 0.9701 | 1.050 | 197,756 | +0.05(+5.00%) |
Jan 20, 2016 | 1.050 | 1.090 | 0.9100 | 1.000 | 458,875 | +0.02(+2.04%) |
Jan 19, 2016 | 1.095 | 1.095 | 0.9700 | 0.9800 | 150,899 | -0.08(-7.55%) |
Jan 15, 2016 | 1.200 | 1.060 | 1.060 | 1.060 | 458,400 | -0.16(-13.11%) |
Jan 14, 2016 | 1.280 | 1.280 | 1.170 | 1.220 | 177,385 | -0.06(-4.69%) |
Jan 13, 2016 | 1.480 | 1.540 | 1.200 | 1.280 | 153,379 | -0.16(-11.11%) |
Jan 12, 2016 | 1.350 | 1.460 | 1.350 | 1.440 | 88,439 | +0.09(+6.67%) |
Jan 11, 2016 | 1.610 | 1.732 | 1.340 | 1.350 | 213,641 | -0.26(-16.15%) |
Jan 08, 2016 | 1.700 | 1.710 | 1.590 | 1.610 | 73,906 | -0.08(-4.73%) |
Jan 07, 2016 | 1.700 | 1.790 | 1.650 | 1.690 | 136,323 | -0.06(-3.43%) |
Jan 06, 2016 | 1.760 | 1.790 | 1.673 | 1.750 | 103,961 | -0.05(-2.78%) |
Jan 05, 2016 | 1.860 | 1.860 | 1.710 | 1.800 | 216,756 | -0.02(-1.10%) |