Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 99.90 | 101.57 | 97.52 | 97.53 | 212,063 | -1.60(-1.61%) |
Mar 30, 2021 | 100.52 | 100.54 | 98.93 | 99.13 | 110,219 | +0.16(+0.16%) |
Mar 29, 2021 | 102.25 | 102.25 | 98.87 | 98.97 | 79,857 | -3.25(-3.18%) |
Mar 26, 2021 | 105.60 | 105.60 | 101.31 | 102.22 | 229,257 | -2.99(-2.84%) |
Mar 25, 2021 | 101.20 | 106.82 | 101.15 | 105.20 | 72,153 | +3.66(+3.61%) |
Mar 24, 2021 | 101.84 | 102.93 | 101.25 | 101.54 | 49,530 | +0.01(+0.01%) |
Mar 23, 2021 | 100.73 | 104.42 | 100.42 | 101.53 | 45,467 | +0.72(+0.72%) |
Mar 22, 2021 | 100.72 | 101.92 | 99.21 | 100.81 | 34,135 | -0.16(-0.16%) |
Mar 19, 2021 | 102.65 | 103.90 | 100.76 | 100.97 | 54,896 | -1.89(-1.83%) |
Mar 18, 2021 | 101.04 | 103.62 | 100.71 | 102.85 | 67,913 | +1.19(+1.17%) |
Mar 17, 2021 | 101.36 | 102.92 | 100.40 | 101.66 | 54,530 | -0.08(-0.08%) |
Mar 16, 2021 | 102.18 | 103.69 | 101.07 | 101.74 | 42,104 | -0.30(-0.29%) |
Mar 15, 2021 | 102.88 | 103.08 | 101.01 | 102.04 | 70,403 | -0.32(-0.31%) |
Mar 12, 2021 | 102.50 | 102.95 | 101.20 | 102.35 | 61,242 | +0.45(+0.44%) |
Mar 11, 2021 | 102.16 | 103.52 | 101.41 | 101.91 | 58,705 | -0.13(-0.13%) |
Mar 10, 2021 | 102.40 | 102.71 | 101.34 | 102.04 | 39,258 | -0.05(-0.05%) |
Mar 09, 2021 | 107.94 | 109.17 | 102.08 | 102.09 | 49,073 | -4.53(-4.25%) |
Mar 08, 2021 | 103.74 | 107.19 | 103.74 | 106.61 | 116,249 | +2.52(+2.42%) |
Mar 05, 2021 | 102.73 | 104.65 | 99.33 | 104.09 | 67,689 | +2.34(+2.30%) |
Mar 04, 2021 | 102.90 | 102.90 | 100.39 | 101.75 | 124,182 | -1.02(-0.99%) |
Mar 03, 2021 | 101.50 | 104.49 | 101.26 | 102.77 | 41,871 | -0.38(-0.37%) |
Mar 02, 2021 | 105.06 | 105.06 | 102.40 | 103.15 | 54,157 | -1.83(-1.74%) |
Mar 01, 2021 | 104.92 | 106.03 | 103.28 | 104.97 | 44,785 | +2.20(+2.14%) |
Feb 26, 2021 | 102.17 | 103.93 | 101.04 | 102.77 | 70,509 | -0.05(-0.05%) |
Feb 25, 2021 | 107.45 | 108.13 | 102.56 | 102.82 | 48,487 | -5.23(-4.84%) |
Feb 24, 2021 | 107.08 | 108.54 | 104.85 | 108.05 | 44,516 | +0.61(+0.56%) |
Feb 23, 2021 | 102.22 | 108.71 | 102.12 | 107.45 | 79,139 | +3.04(+2.91%) |
Feb 22, 2021 | 102.98 | 104.94 | 102.98 | 104.41 | 31,151 | +0.43(+0.41%) |
Feb 19, 2021 | 101.95 | 104.34 | 101.72 | 103.98 | 42,205 | +2.30(+2.27%) |
Feb 18, 2021 | 101.64 | 102.41 | 101.21 | 101.68 | 28,437 | -1.42(-1.38%) |
Feb 17, 2021 | 105.18 | 105.18 | 102.08 | 103.10 | 76,505 | -0.92(-0.89%) |
Feb 16, 2021 | 103.77 | 108.34 | 103.00 | 104.02 | 75,706 | +0.62(+0.59%) |
Feb 12, 2021 | 110.53 | 110.87 | 101.96 | 103.41 | 365,845 | -6.44(-5.87%) |
Feb 11, 2021 | 98.46 | 110.90 | 98.46 | 109.85 | 300,725 | +12.60(+12.95%) |
Feb 10, 2021 | 98.16 | 99.03 | 96.36 | 97.25 | 125,071 | -0.38(-0.39%) |
Feb 09, 2021 | 98.00 | 98.91 | 96.96 | 97.63 | 58,026 | -0.66(-0.67%) |
Feb 08, 2021 | 97.74 | 98.49 | 96.62 | 98.28 | 33,887 | +0.99(+1.02%) |
Feb 05, 2021 | 97.92 | 98.12 | 95.80 | 97.29 | 190,275 | +1.95(+2.04%) |
Feb 04, 2021 | 92.70 | 95.79 | 92.70 | 95.35 | 62,432 | +2.25(+2.42%) |
Feb 03, 2021 | 94.32 | 94.32 | 90.42 | 93.09 | 29,329 | -0.15(-0.16%) |
Feb 02, 2021 | 92.19 | 94.16 | 90.24 | 93.24 | 72,515 | +2.06(+2.26%) |
Feb 01, 2021 | 88.25 | 91.79 | 86.51 | 91.18 | 108,757 | +3.45(+3.94%) |
Jan 29, 2021 | 88.84 | 89.62 | 86.47 | 87.72 | 53,285 | -1.83(-2.04%) |
Jan 28, 2021 | 88.75 | 90.71 | 88.66 | 89.55 | 29,012 | +1.21(+1.37%) |
Jan 27, 2021 | 88.69 | 89.55 | 87.47 | 88.34 | 37,657 | -2.43(-2.68%) |
Jan 26, 2021 | 92.03 | 92.58 | 90.77 | 90.77 | 34,848 | -1.21(-1.32%) |
Jan 25, 2021 | 92.09 | 93.75 | 90.62 | 91.98 | 19,468 | +0.14(+0.15%) |
Jan 22, 2021 | 93.76 | 94.05 | 91.72 | 91.84 | 60,034 | -2.03(-2.16%) |
Jan 21, 2021 | 93.47 | 93.94 | 91.85 | 93.87 | 26,247 | +0.97(+1.05%) |
Jan 20, 2021 | 90.70 | 93.70 | 90.57 | 92.89 | 95,948 | +3.42(+3.82%) |
Jan 19, 2021 | 86.37 | 90.50 | 86.36 | 89.48 | 75,599 | +2.77(+3.19%) |
Jan 15, 2021 | 85.39 | 87.07 | 84.81 | 86.71 | 29,714 | +0.67(+0.77%) |
Jan 14, 2021 | 85.80 | 87.95 | 85.74 | 86.04 | 148,634 | +0.31(+0.36%) |
Jan 13, 2021 | 86.77 | 86.87 | 84.85 | 85.74 | 49,161 | +0.16(+0.19%) |
Jan 12, 2021 | 85.18 | 85.60 | 84.40 | 85.58 | 23,903 | +1.05(+1.25%) |
Jan 11, 2021 | 85.56 | 85.56 | 83.84 | 84.52 | 17,501 | -1.96(-2.26%) |
Jan 08, 2021 | 86.67 | 88.43 | 85.67 | 86.48 | 59,026 | -0.47(-0.54%) |
Jan 07, 2021 | 85.56 | 87.61 | 85.45 | 86.95 | 15,190 | +1.41(+1.65%) |
Jan 06, 2021 | 84.44 | 89.18 | 84.21 | 85.54 | 39,238 | +0.69(+0.82%) |
Jan 05, 2021 | 85.12 | 86.17 | 83.41 | 84.84 | 70,168 | -0.43(-0.50%) |