Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.013 | 2.120 | 2.013 | 2.107 | 3,619 | -0.14(-6.25%) |
Mar 30, 2016 | 2.340 | 2.340 | 2.247 | 2.247 | 346 | +0.14(+6.67%) |
Mar 29, 2016 | 2.086 | 2.246 | 2.080 | 2.107 | 5,379 | +0.03(+1.61%) |
Mar 28, 2016 | 2.060 | 2.080 | 2.060 | 2.073 | 601 | +0.12(+6.16%) |
Mar 24, 2016 | 1.940 | 1.953 | 1.953 | 1.953 | 1,794 | -0.00(-0.06%) |
Mar 23, 2016 | 2.013 | 2.107 | 1.906 | 1.954 | 1,542 | -0.14(-6.65%) |
Mar 21, 2016 | 2.221 | 2.094 | 2.094 | 2.094 | 6,428 | +0.06(+2.96%) |
Mar 18, 2016 | 2.127 | 2.214 | 1.966 | 2.033 | 8,033 | +0.03(+1.33%) |
Mar 15, 2016 | 1.886 | 2.007 | 2.007 | 2.007 | 598 | +0.12(+6.38%) |
Mar 14, 2016 | 1.920 | 1.926 | 1.886 | 1.886 | 645 | -0.09(-4.73%) |
Mar 08, 2016 | 1.953 | 1.980 | 1.980 | 1.980 | 897 | -0.08(-3.80%) |
Mar 07, 2016 | 2.007 | 2.120 | 2.007 | 2.058 | 4,787 | -0.06(-2.63%) |
Mar 04, 2016 | 2.114 | 2.114 | 2.114 | 2.114 | 284 | +0.01(+0.32%) |
Feb 26, 2016 | 2.147 | 2.107 | 2.107 | 2.107 | 747 | +0.02(+0.96%) |
Feb 25, 2016 | 2.284 | 2.284 | 2.087 | 2.087 | 1,045 | -0.25(-10.86%) |
Feb 24, 2016 | 2.341 | 2.341 | 2.341 | 2.341 | 324 | +0.01(+0.33%) |
Feb 22, 2016 | 2.314 | 2.333 | 2.333 | 2.333 | 17 | +0.06(+2.60%) |
Feb 12, 2016 | 2.341 | 2.274 | 2.274 | 2.274 | 14 | +0.05(+2.10%) |
Feb 11, 2016 | 2.227 | 2.227 | 2.227 | 2.227 | 871 | -0.09(-4.00%) |
Feb 10, 2016 | 2.274 | 2.320 | 2.227 | 2.320 | 2,064 | +0.05(+2.03%) |
Feb 09, 2016 | 2.227 | 2.502 | 2.227 | 2.274 | 3,455 | +0.05(+2.10%) |
Feb 05, 2016 | 2.227 | 2.227 | 2.227 | 2.227 | 5 | +0.09(+4.07%) |
Feb 03, 2016 | 2.221 | 2.140 | 2.140 | 2.140 | 15,848 | -0.10(-4.48%) |
Feb 02, 2016 | 2.421 | 2.421 | 2.127 | 2.241 | 7,282 | -0.23(-9.21%) |
Feb 01, 2016 | 2.468 | 2.468 | 2.468 | 2.468 | 156 | +0.06(+2.46%) |
Jan 29, 2016 | 2.451 | 2.542 | 2.408 | 2.409 | 8,263 | +0.01(+0.32%) |
Jan 28, 2016 | 2.481 | 2.481 | 2.267 | 2.401 | 5,379 | +0.09(+3.77%) |
Jan 27, 2016 | 2.221 | 2.588 | 2.221 | 2.314 | 11,235 | +0.15(+7.11%) |
Jan 26, 2016 | 2.180 | 2.221 | 2.160 | 2.160 | 1,659 | -0.03(-1.52%) |
Jan 25, 2016 | 2.201 | 2.227 | 2.194 | 2.194 | 1,659 | -0.01(-0.30%) |
Jan 22, 2016 | 2.253 | 2.308 | 2.201 | 2.201 | 4,464 | +0.06(+2.81%) |
Jan 21, 2016 | 2.118 | 2.254 | 2.107 | 2.140 | 9,558 | +0.01(+0.31%) |
Jan 20, 2016 | 1.846 | 2.227 | 1.772 | 2.134 | 65,865 | +0.21(+11.15%) |
Jan 14, 2016 | 1.920 | 1.920 | 1.920 | 1.920 | 95 | +0.01(+0.70%) |
Jan 13, 2016 | 1.920 | 1.920 | 1.906 | 1.906 | 1,345 | +0.00(+0.00%) |
Jan 12, 2016 | 1.906 | 1.906 | 1.906 | 1.906 | 1,680 | +0.00(+0.00%) |
Jan 11, 2016 | 1.873 | 1.946 | 1.873 | 1.906 | 826 | +0.05(+2.50%) |
Jan 08, 2016 | 1.926 | 1.960 | 1.839 | 1.860 | 11,292 | +0.01(+0.74%) |
Jan 07, 2016 | 1.846 | 1.846 | 1.772 | 1.846 | 5,400 | +0.03(+1.47%) |
Jan 06, 2016 | 1.846 | 2.060 | 1.819 | 1.819 | 62,477 | -0.05(-2.89%) |
Jan 05, 2016 | 1.879 | 1.993 | 1.772 | 1.873 | 25,824 | -0.07(-3.41%) |