Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.7800 | 0.8700 | 0.7800 | 0.8001 | 254,504 | +0.02(+2.58%) |
Mar 30, 2010 | 0.7600 | 0.7800 | 0.7300 | 0.7800 | 53,910 | +0.03(+4.00%) |
Mar 29, 2010 | 0.7500 | 0.7650 | 0.7308 | 0.7500 | 52,768 | +0.02(+2.04%) |
Mar 26, 2010 | 0.7205 | 0.7597 | 0.7205 | 0.7350 | 24,100 | +0.01(+0.68%) |
Mar 25, 2010 | 0.7450 | 0.7450 | 0.7110 | 0.7300 | 37,680 | +0.01(+1.39%) |
Mar 24, 2010 | 0.7150 | 0.7300 | 0.7150 | 0.7200 | 51,785 | +0.00(+0.00%) |
Mar 23, 2010 | 0.7100 | 0.7490 | 0.7100 | 0.7200 | 50,003 | -0.02(-2.70%) |
Mar 22, 2010 | 0.8350 | 0.8350 | 0.7040 | 0.7400 | 121,077 | -0.04(-5.01%) |
Mar 19, 2010 | 0.7200 | 0.8785 | 0.7000 | 0.7790 | 411,081 | +0.06(+8.19%) |
Mar 18, 2010 | 0.7050 | 0.7299 | 0.7050 | 0.7200 | 30,840 | +0.00(+0.15%) |
Mar 17, 2010 | 0.7100 | 0.7789 | 0.6700 | 0.7189 | 422,255 | +0.03(+4.96%) |
Mar 16, 2010 | 0.7100 | 0.7100 | 0.6700 | 0.6849 | 76,160 | -0.01(-0.72%) |
Mar 15, 2010 | 0.6688 | 0.6950 | 0.6688 | 0.6899 | 130,404 | +0.00(+0.00%) |
Mar 12, 2010 | 0.6990 | 0.6990 | 0.6670 | 0.6899 | 34,299 | +0.02(+3.42%) |
Mar 11, 2010 | 0.7100 | 0.7100 | 0.6671 | 0.6671 | 13,928 | -0.02(-3.00%) |
Mar 10, 2010 | 0.7054 | 0.7054 | 0.6731 | 0.6877 | 9,575 | +0.02(+3.09%) |
Mar 09, 2010 | 0.6961 | 0.6961 | 0.6650 | 0.6671 | 106,872 | +0.00(+0.68%) |
Mar 08, 2010 | 0.7000 | 0.7000 | 0.6599 | 0.6626 | 100,506 | -0.04(-5.34%) |
Mar 05, 2010 | 0.6705 | 0.7000 | 0.6705 | 0.7000 | 12,800 | +0.00(+0.00%) |
Mar 04, 2010 | 0.7290 | 0.7290 | 0.6700 | 0.7000 | 70,398 | -0.00(-0.44%) |
Mar 03, 2010 | 0.6698 | 0.7100 | 0.6698 | 0.7031 | 75,401 | +0.03(+4.96%) |
Mar 02, 2010 | 0.6700 | 0.6800 | 0.6550 | 0.6699 | 73,012 | -0.00(-0.01%) |
Mar 01, 2010 | 0.6451 | 0.6898 | 0.6451 | 0.6700 | 54,109 | +0.02(+2.29%) |
Feb 26, 2010 | 0.6900 | 0.6900 | 0.6450 | 0.6550 | 120,183 | -0.02(-2.54%) |
Feb 25, 2010 | 0.7200 | 0.7200 | 0.6717 | 0.6721 | 138,989 | -0.04(-5.32%) |
Feb 24, 2010 | 0.7000 | 0.7275 | 0.6600 | 0.7099 | 158,277 | -0.02(-2.08%) |
Feb 23, 2010 | 0.9190 | 0.9300 | 0.6900 | 0.7250 | 982,821 | -0.14(-16.66%) |
Feb 22, 2010 | 0.6490 | 0.8800 | 0.6490 | 0.8699 | 1,220,221 | +0.24(+38.08%) |
Feb 19, 2010 | 0.6050 | 0.6400 | 0.6050 | 0.6300 | 63,622 | +0.03(+4.13%) |
Feb 18, 2010 | 0.6148 | 0.6300 | 0.6050 | 0.6050 | 34,900 | -0.01(-1.63%) |
Feb 17, 2010 | 0.6033 | 0.6198 | 0.5820 | 0.6150 | 106,852 | +0.02(+2.50%) |
Feb 16, 2010 | 0.6300 | 0.6300 | 0.5820 | 0.6000 | 63,353 | -0.02(-3.23%) |
Feb 12, 2010 | 0.6000 | 0.6200 | 0.6200 | 0.6200 | 72,600 | +0.03(+4.20%) |
Feb 11, 2010 | 0.6201 | 0.6201 | 0.5921 | 0.5950 | 45,900 | -0.02(-2.46%) |
Feb 10, 2010 | 0.6299 | 0.6300 | 0.6001 | 0.6100 | 167,086 | -0.02(-3.16%) |
Feb 09, 2010 | 0.6400 | 0.6500 | 0.5809 | 0.6299 | 179,055 | +0.03(+4.98%) |
Feb 08, 2010 | 0.5500 | 0.6500 | 0.5402 | 0.6000 | 210,368 | +0.04(+8.11%) |
Feb 05, 2010 | 0.6200 | 0.6200 | 0.5525 | 0.5550 | 120,621 | -0.05(-9.02%) |
Feb 04, 2010 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 22,226 | -0.01(-1.61%) |
Feb 03, 2010 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 15,200 | -0.00(-0.64%) |
Feb 02, 2010 | 0.6310 | 0.6400 | 0.6103 | 0.6240 | 105,065 | +0.00(+0.16%) |
Feb 01, 2010 | 0.6599 | 0.6599 | 0.6200 | 0.6230 | 27,515 | -0.03(-4.14%) |
Jan 29, 2010 | 0.6475 | 0.6800 | 0.6200 | 0.6499 | 183,871 | -0.02(-3.00%) |
Jan 28, 2010 | 0.6300 | 0.6740 | 0.6051 | 0.6700 | 132,888 | +0.00(+0.00%) |
Jan 27, 2010 | 0.6730 | 0.6730 | 0.6350 | 0.6700 | 18,406 | +0.00(+0.00%) |
Jan 26, 2010 | 0.6110 | 0.6750 | 0.6110 | 0.6700 | 82,274 | +0.03(+4.69%) |
Jan 25, 2010 | 0.6300 | 0.6679 | 0.6200 | 0.6400 | 35,783 | -0.02(-2.88%) |
Jan 22, 2010 | 0.6699 | 0.6699 | 0.6201 | 0.6590 | 84,235 | -0.01(-1.63%) |
Jan 21, 2010 | 0.6511 | 0.6699 | 0.6300 | 0.6699 | 127,401 | -0.03(-4.29%) |
Jan 20, 2010 | 0.6700 | 0.6999 | 0.6366 | 0.6999 | 54,044 | +0.03(+4.15%) |
Jan 19, 2010 | 0.7090 | 0.7150 | 0.6700 | 0.6720 | 162,870 | -0.02(-2.61%) |
Jan 15, 2010 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 201,200 | -0.06(-7.38%) |
Jan 14, 2010 | 0.6350 | 0.7507 | 0.6291 | 0.7450 | 857,991 | +0.11(+16.42%) |
Jan 13, 2010 | 0.6400 | 0.6400 | 0.6001 | 0.6399 | 156,745 | +0.02(+3.21%) |
Jan 12, 2010 | 0.6500 | 0.6500 | 0.6120 | 0.6200 | 143,880 | -0.02(-3.13%) |
Jan 11, 2010 | 0.6500 | 0.6510 | 0.6200 | 0.6400 | 216,451 | +0.01(+2.38%) |
Jan 08, 2010 | 0.6100 | 0.6700 | 0.6000 | 0.6251 | 432,440 | +0.02(+4.01%) |
Jan 07, 2010 | 0.6000 | 0.6400 | 0.6000 | 0.6010 | 34,499 | +0.00(+0.00%) |
Jan 06, 2010 | 0.6170 | 0.6500 | 0.6010 | 0.6010 | 109,949 | -0.01(-2.28%) |
Jan 05, 2010 | 0.6100 | 0.6300 | 0.6050 | 0.6150 | 47,100 | +0.01(+0.82%) |