Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.130 | 1.230 | 1.120 | 1.170 | 404,802 | +0.05(+4.46%) |
Mar 30, 2016 | 1.120 | 1.210 | 1.100 | 1.120 | 295,822 | +0.00(+0.00%) |
Mar 29, 2016 | 1.150 | 1.210 | 1.060 | 1.120 | 810,897 | -0.06(-5.08%) |
Mar 28, 2016 | 1.200 | 1.213 | 1.153 | 1.180 | 208,873 | -0.02(-1.67%) |
Mar 24, 2016 | 1.180 | 1.200 | 1.200 | 1.200 | 228,700 | +0.02(+1.69%) |
Mar 23, 2016 | 1.260 | 1.390 | 1.160 | 1.180 | 560,846 | -0.07(-5.60%) |
Mar 22, 2016 | 1.220 | 1.280 | 1.190 | 1.250 | 502,334 | +0.02(+1.63%) |
Mar 21, 2016 | 1.130 | 1.260 | 1.120 | 1.230 | 596,921 | +0.11(+9.82%) |
Mar 18, 2016 | 1.110 | 1.145 | 1.060 | 1.120 | 564,671 | +0.04(+3.70%) |
Mar 17, 2016 | 1.100 | 1.130 | 1.040 | 1.080 | 610,958 | -0.02(-1.82%) |
Mar 16, 2016 | 1.130 | 1.190 | 1.030 | 1.100 | 540,451 | -0.02(-1.79%) |
Mar 15, 2016 | 1.230 | 1.330 | 1.100 | 1.120 | 828,463 | -0.11(-8.94%) |
Mar 14, 2016 | 1.230 | 1.300 | 1.200 | 1.230 | 228,824 | +0.01(+0.82%) |
Mar 11, 2016 | 1.210 | 1.220 | 1.170 | 1.220 | 220,478 | +0.03(+2.52%) |
Mar 10, 2016 | 1.210 | 1.260 | 1.160 | 1.190 | 311,585 | -0.02(-1.65%) |
Mar 09, 2016 | 1.280 | 1.300 | 1.180 | 1.210 | 436,594 | -0.05(-3.97%) |
Mar 08, 2016 | 1.340 | 1.404 | 1.260 | 1.260 | 979,935 | -0.08(-5.97%) |
Mar 07, 2016 | 1.140 | 1.340 | 1.140 | 1.340 | 1,055,253 | +0.20(+17.54%) |
Mar 04, 2016 | 1.120 | 1.150 | 1.120 | 1.140 | 476,806 | +0.02(+2.24%) |
Mar 03, 2016 | 1.070 | 1.180 | 1.040 | 1.115 | 725,490 | +0.04(+4.21%) |
Mar 02, 2016 | 1.010 | 1.070 | 1.000 | 1.070 | 631,582 | +0.06(+5.94%) |
Mar 01, 2016 | 1.050 | 1.080 | 0.9800 | 1.010 | 834,812 | -0.04(-3.81%) |
Feb 29, 2016 | 1.040 | 1.070 | 1.020 | 1.050 | 384,475 | +0.00(+0.00%) |
Feb 26, 2016 | 1.030 | 1.150 | 0.9702 | 1.050 | 1,586,233 | +0.01(+0.96%) |
Feb 25, 2016 | 1.110 | 1.120 | 1.040 | 1.040 | 912,959 | -0.08(-7.14%) |
Feb 24, 2016 | 1.100 | 1.160 | 1.060 | 1.120 | 646,014 | +0.00(+0.00%) |
Feb 23, 2016 | 1.160 | 1.200 | 1.110 | 1.120 | 699,935 | -0.06(-5.08%) |
Feb 22, 2016 | 1.200 | 1.210 | 1.070 | 1.180 | 995,544 | +0.00(+0.00%) |
Feb 19, 2016 | 1.210 | 1.230 | 1.180 | 1.180 | 1,230,080 | -0.03(-2.48%) |
Feb 18, 2016 | 1.240 | 1.240 | 1.170 | 1.210 | 3,213,185 | +0.05(+4.31%) |
Feb 17, 2016 | 0.9400 | 1.300 | 0.9300 | 1.160 | 16,385,317 | -0.69(-37.30%) |
Feb 16, 2016 | 1.800 | 1.860 | 1.750 | 1.850 | 238,800 | +0.09(+5.11%) |
Feb 12, 2016 | 1.750 | 1.760 | 1.760 | 1.760 | 299,100 | +0.03(+1.73%) |
Feb 11, 2016 | 1.650 | 1.780 | 1.650 | 1.730 | 261,403 | +0.04(+2.37%) |
Feb 10, 2016 | 1.700 | 1.810 | 1.670 | 1.690 | 392,760 | +0.00(+0.00%) |
Feb 09, 2016 | 1.620 | 1.720 | 1.570 | 1.690 | 615,037 | +0.02(+1.20%) |
Feb 08, 2016 | 1.770 | 1.810 | 1.570 | 1.670 | 696,113 | -0.11(-6.18%) |
Feb 05, 2016 | 1.900 | 1.933 | 1.780 | 1.780 | 372,839 | -0.12(-6.32%) |
Feb 04, 2016 | 1.830 | 2.000 | 1.827 | 1.900 | 457,044 | +0.08(+4.40%) |
Feb 03, 2016 | 1.870 | 1.891 | 1.750 | 1.820 | 437,001 | -0.03(-1.62%) |
Feb 02, 2016 | 1.880 | 1.960 | 1.840 | 1.850 | 586,061 | -0.07(-3.65%) |
Feb 01, 2016 | 1.830 | 1.970 | 1.810 | 1.920 | 334,791 | +0.06(+3.23%) |
Jan 29, 2016 | 1.850 | 1.980 | 1.850 | 1.860 | 561,665 | +0.01(+0.54%) |
Jan 28, 2016 | 1.970 | 1.970 | 1.830 | 1.850 | 411,563 | -0.11(-5.61%) |
Jan 27, 2016 | 2.020 | 2.060 | 1.950 | 1.960 | 333,961 | -0.08(-3.92%) |
Jan 26, 2016 | 2.080 | 2.110 | 1.980 | 2.040 | 275,215 | -0.04(-1.92%) |
Jan 25, 2016 | 2.080 | 2.155 | 2.070 | 2.080 | 515,422 | -0.02(-0.95%) |
Jan 22, 2016 | 2.210 | 2.250 | 2.090 | 2.100 | 434,925 | -0.06(-2.78%) |
Jan 21, 2016 | 2.160 | 2.210 | 2.090 | 2.160 | 351,170 | -0.02(-0.92%) |
Jan 20, 2016 | 2.020 | 2.205 | 1.930 | 2.180 | 585,482 | +0.11(+5.31%) |
Jan 19, 2016 | 2.120 | 2.180 | 1.985 | 2.070 | 670,776 | -0.03(-1.43%) |
Jan 15, 2016 | 2.070 | 2.100 | 2.100 | 2.100 | 781,900 | -0.08(-3.67%) |
Jan 14, 2016 | 2.010 | 2.220 | 1.880 | 2.180 | 988,889 | +0.17(+8.46%) |
Jan 13, 2016 | 1.950 | 2.220 | 1.950 | 2.010 | 1,528,719 | +0.06(+3.08%) |
Jan 12, 2016 | 1.900 | 2.030 | 1.860 | 1.950 | 565,634 | +0.07(+3.72%) |
Jan 11, 2016 | 1.900 | 1.900 | 1.765 | 1.880 | 491,268 | -0.02(-1.05%) |
Jan 08, 2016 | 2.070 | 2.090 | 1.805 | 1.900 | 711,200 | -0.10(-5.00%) |
Jan 07, 2016 | 2.130 | 2.140 | 1.920 | 2.000 | 563,145 | -0.20(-9.09%) |
Jan 06, 2016 | 2.330 | 2.330 | 2.170 | 2.200 | 504,859 | -0.16(-6.78%) |
Jan 05, 2016 | 2.330 | 2.420 | 2.300 | 2.360 | 248,235 | +0.04(+1.72%) |