Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.09	29.46	28.95	29.42	11,539,546	+0.43(+1.49%)
Mar 30, 2023	29.26	29.42	28.88	28.99	10,839,477	-0.09(-0.30%)
Mar 29, 2023	28.82	29.17	28.82	29.08	12,085,423	+0.47(+1.65%)
Mar 28, 2023	28.28	28.68	28.24	28.61	10,875,164	+0.35(+1.25%)
Mar 27, 2023	27.94	28.38	27.79	28.25	11,673,439	+0.49(+1.77%)
Mar 24, 2023	27.30	27.83	27.12	27.76	13,969,222	+0.17(+0.61%)
Mar 23, 2023	27.86	28.02	27.50	27.60	17,971,208	-0.21(-0.74%)
Mar 22, 2023	28.85	28.95	27.77	27.80	24,511,712	-1.01(-3.51%)
Mar 21, 2023	28.93	29.10	28.53	28.82	13,692,406	+0.14(+0.48%)
Mar 20, 2023	28.48	28.89	28.46	28.68	11,993,457	+0.27(+0.93%)
Mar 17, 2023	28.82	28.82	28.25	28.41	21,867,580	-0.41(-1.43%)
Mar 16, 2023	28.25	28.89	28.14	28.82	14,252,578	+0.34(+1.21%)
Mar 15, 2023	28.58	28.82	28.20	28.48	16,098,868	-0.28(-0.96%)
Mar 14, 2023	28.82	29.18	28.30	28.76	13,611,201	+0.20(+0.69%)
Mar 13, 2023	28.65	29.33	28.50	28.56	17,906,976	-0.42(-1.46%)
Mar 10, 2023	29.25	29.99	28.90	28.98	18,924,746	-0.27(-0.91%)
Mar 09, 2023	29.93	29.95	29.18	29.25	12,515,385	-0.50(-1.68%)
Mar 08, 2023	29.26	29.86	29.25	29.75	12,750,868	+0.57(+1.95%)
Mar 07, 2023	30.07	30.08	29.16	29.18	19,561,154	-0.84(-2.78%)
Mar 06, 2023	30.60	30.61	29.95	30.01	15,306,140	-0.60(-1.96%)
Mar 03, 2023	30.85	30.87	30.46	30.61	14,858,592	-0.13(-0.42%)
Mar 02, 2023	30.15	30.80	29.93	30.74	9,833,977	+0.41(+1.36%)
Mar 01, 2023	29.87	30.44	29.83	30.33	11,005,184	+0.36(+1.21%)
Feb 28, 2023	30.22	30.46	29.91	29.96	12,828,647	-0.28(-0.91%)
Feb 27, 2023	30.78	31.24	30.11	30.24	19,185,100	+0.13(+0.42%)
Feb 24, 2023	29.76	30.18	29.58	30.11	12,915,903	+0.10(+0.33%)
Feb 23, 2023	29.68	30.13	29.54	30.01	16,863,288	+0.65(+2.20%)
Feb 22, 2023	30.02	30.23	29.14	29.37	18,739,078	-0.59(-1.96%)
Feb 21, 2023	30.30	30.36	29.93	29.96	16,527,699	-0.61(-1.99%)
Feb 17, 2023	30.37	30.74	30.16	30.56	12,656,844	+0.10(+0.32%)
Feb 16, 2023	30.56	30.95	30.44	30.46	14,716,613	-0.55(-1.77%)
Feb 15, 2023	30.57	31.13	30.34	31.01	12,046,871	+0.23(+0.73%)
Feb 14, 2023	30.85	31.02	30.21	30.79	14,086,341	-0.19(-0.60%)
Feb 13, 2023	30.62	31.40	30.62	30.97	18,402,362	+0.06(+0.19%)
Feb 10, 2023	30.40	31.00	30.23	30.92	10,988,843	+0.43(+1.41%)
Feb 09, 2023	31.46	31.63	30.45	30.48	11,084,308	-0.80(-2.57%)
Feb 08, 2023	31.54	31.75	31.21	31.29	8,481,095	-0.33(-1.05%)
Feb 07, 2023	31.16	31.73	31.02	31.62	10,518,759	+0.23(+0.75%)
Feb 06, 2023	31.42	31.78	31.30	31.39	9,253,478	-0.22(-0.68%)
Feb 03, 2023	31.72	32.02	31.55	31.60	9,892,258	-0.36(-1.13%)
Feb 02, 2023	31.04	32.20	31.00	31.96	16,161,644	+1.03(+3.32%)
Feb 01, 2023	30.13	31.18	30.10	30.93	15,922,082	+0.66(+2.17%)
Jan 31, 2023	29.50	30.33	29.44	30.28	15,740,145	+1.02(+3.48%)
Jan 30, 2023	29.27	29.76	29.09	29.26	13,946,468	-0.20(-0.66%)
Jan 27, 2023	29.51	30.09	29.27	29.46	19,844,146	-0.07(-0.23%)
Jan 26, 2023	29.96	30.03	28.78	29.52	26,105,406	-0.88(-2.90%)
Jan 25, 2023	30.82	30.87	29.63	30.41	22,704,208	-0.79(-2.54%)
Jan 24, 2023	31.07	31.25	30.41	31.20	13,274,024	-0.19(-0.59%)
Jan 23, 2023	31.43	31.82	31.11	31.39	9,520,682	+0.04(+0.13%)
Jan 20, 2023	30.85	31.37	30.61	31.35	24,560,838	+0.45(+1.46%)
Jan 19, 2023	31.30	31.41	30.87	30.90	10,235,979	-0.67(-2.11%)
Jan 18, 2023	31.89	32.35	31.55	31.56	12,143,600	-0.36(-1.14%)
Jan 17, 2023	31.89	32.18	31.58	31.92	13,627,954	+0.18(+0.56%)
Jan 13, 2023	31.59	31.80	31.41	31.75	7,617,807	-0.07(-0.22%)
Jan 12, 2023	31.76	32.02	31.58	31.82	10,792,538	+0.04(+0.12%)
Jan 11, 2023	31.91	31.95	31.38	31.78	11,225,800	+0.05(+0.15%)
Jan 10, 2023	31.23	31.73	31.23	31.73	11,413,773	+0.25(+0.81%)
Jan 09, 2023	31.52	31.95	31.39	31.47	14,993,104	-0.05(-0.16%)
Jan 06, 2023	30.46	31.69	30.45	31.52	11,028,090	+1.25(+4.14%)
Jan 05, 2023	30.46	30.63	30.16	30.27	11,908,376	-0.36(-1.18%)
Jan 04, 2023	30.37	30.84	30.26	30.63	9,745,106	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.