Diamondhead Holdings Corp (NQ: DHHCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 230 | +0.09(+0.92%) |
| Mar 23, 2022 | 9.800 | 0 | -0.04(-0.46%) | |||
| Mar 17, 2022 | 9.845 | 0 | -0.00(-0.05%) | |||
| Mar 11, 2022 | 9.850 | 0 | +0.04(+0.41%) | |||
| Mar 10, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 243 | -0.04(-0.41%) |
| Mar 09, 2022 | 9.850 | 9.862 | 9.850 | 9.850 | 10,829 | +0.00(+0.00%) |
| Mar 08, 2022 | 9.845 | 9.850 | 9.845 | 9.850 | 633 | -0.01(-0.10%) |
| Mar 07, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 2,395 | +0.02(+0.20%) |
| Mar 04, 2022 | 9.846 | 9.865 | 9.840 | 9.840 | 15,813 | -0.05(-0.51%) |
| Mar 03, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | +0.02(+0.20%) |
| Mar 01, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2022 | 9.870 | 0 | +0.02(+0.20%) | |||
| Feb 23, 2022 | 9.850 | 0 | +0.04(+0.41%) | |||
| Feb 22, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 398 | +0.00(+0.00%) |
| Feb 18, 2022 | 9.810 | 0 | -0.06(-0.61%) | |||
| Feb 15, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 9.870 | 5 | +0.02(+0.20%) | |||
| Feb 09, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 6,400 | +0.00(+0.00%) |
| Feb 08, 2022 | 9.826 | 9.850 | 9.826 | 9.850 | 908 | +0.05(+0.51%) |
| Feb 07, 2022 | 9.830 | 9.830 | 9.800 | 9.800 | 8,600 | -0.05(-0.51%) |
| Feb 04, 2022 | 9.851 | 9.851 | 9.840 | 9.850 | 213,605 | +0.02(+0.20%) |
| Jan 28, 2022 | 9.830 | 10 | +0.01(+0.10%) | |||
| Jan 27, 2022 | 9.820 | 9.840 | 9.810 | 9.820 | 242,825 | -0.01(-0.10%) |
| Jan 26, 2022 | 9.840 | 9.850 | 9.820 | 9.830 | 54,107 | +0.01(+0.10%) |
| Jan 25, 2022 | 9.820 | 9.836 | 9.820 | 9.820 | 48,349 | +0.00(+0.00%) |
| Jan 24, 2022 | 9.840 | 9.851 | 9.820 | 9.820 | 647,498 | -0.03(-0.30%) |
| Jan 21, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 47,993 | -0.04(-0.40%) |
| Jan 19, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2022 | 9.850 | 9.890 | 9.850 | 9.890 | 1,328 | -0.05(-0.50%) |
| Jan 13, 2022 | 9.940 | 0 | -0.01(-0.10%) | |||
| Jan 12, 2022 | 9.880 | 9.950 | 9.880 | 9.950 | 625 | +0.01(+0.10%) |
| Jan 11, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 404 | +0.00(+0.00%) |
| Jan 04, 2022 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.