Diamondhead Holdings Corp (NQ: DHHCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 13.50 | 0 | +0.50(+3.85%) | |||
| Mar 28, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 562 | -0.03(-0.23%) |
| Mar 27, 2023 | 14.47 | 15.91 | 13.03 | 13.03 | 1,837 | -1.51(-10.39%) |
| Mar 24, 2023 | 16.40 | 16.40 | 14.12 | 14.54 | 1,328 | -6.01(-29.25%) |
| Mar 23, 2023 | 19.00 | 26.06 | 17.75 | 20.55 | 28,778 | +9.95(+93.87%) |
| Mar 21, 2023 | 10.60 | 1 | +0.48(+4.74%) | |||
| Mar 08, 2023 | 10.12 | 0 | +0.04(+0.45%) | |||
| Feb 28, 2023 | 10.07 | 0 | -0.11(-1.03%) | |||
| Feb 24, 2023 | 10.18 | 1 | +0.07(+0.69%) | |||
| Feb 21, 2023 | 10.11 | 0 | +0.04(+0.35%) | |||
| Feb 17, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 266 | +0.09(+0.95%) |
| Feb 13, 2023 | 9.980 | 3 | -0.36(-3.48%) | |||
| Feb 01, 2023 | 10.34 | 0 | -0.23(-2.18%) | |||
| Jan 30, 2023 | 10.57 | 0 | -0.12(-1.12%) | |||
| Jan 26, 2023 | 10.69 | 2 | +0.65(+6.47%) | |||
| Jan 25, 2023 | 10.38 | 10.38 | 10.04 | 10.04 | 800 | -0.06(-0.59%) |
| Jan 23, 2023 | 10.10 | 0 | -0.63(-5.90%) | |||
| Jan 19, 2023 | 10.73 | 0 | +0.43(+4.21%) | |||
| Jan 18, 2023 | 11.00 | 11.00 | 10.30 | 10.30 | 2,102 | +0.18(+1.78%) |
| Jan 17, 2023 | 9.670 | 10.17 | 9.645 | 10.12 | 88,827 | +0.01(+0.10%) |
| Jan 11, 2023 | 10.11 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 300 | +0.01(+0.10%) |
| Jan 06, 2023 | 10.10 | 0 | -0.03(-0.30%) | |||
| Jan 04, 2023 | 10.13 | 0 | +0.06(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.