Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.500 | 2.550 | 2.481 | 2.550 | 1,347 | +0.03(+1.19%) |
Mar 28, 2014 | 2.550 | 2.550 | 2.490 | 2.520 | 4,874 | -0.02(-0.79%) |
Mar 27, 2014 | 2.550 | 2.550 | 2.510 | 2.540 | 5,114 | -0.01(-0.39%) |
Mar 26, 2014 | 2.550 | 2.550 | 2.460 | 2.550 | 1,211 | +0.01(+0.39%) |
Mar 25, 2014 | 2.510 | 2.540 | 2.456 | 2.540 | 3,350 | +0.04(+1.60%) |
Mar 24, 2014 | 2.450 | 2.510 | 2.450 | 2.500 | 12,183 | +0.05(+2.04%) |
Mar 21, 2014 | 2.450 | 2.510 | 2.450 | 2.450 | 3,660 | -0.04(-1.61%) |
Mar 20, 2014 | 2.450 | 2.500 | 2.400 | 2.490 | 3,566 | +0.00(+0.04%) |
Mar 19, 2014 | 2.450 | 2.490 | 2.400 | 2.489 | 4,805 | +0.04(+1.59%) |
Mar 18, 2014 | 2.460 | 2.460 | 2.356 | 2.450 | 7,756 | +0.05(+2.08%) |
Mar 17, 2014 | 2.420 | 2.470 | 2.400 | 2.400 | 14,913 | -0.08(-3.23%) |
Mar 14, 2014 | 2.510 | 2.510 | 2.400 | 2.480 | 7,306 | +0.01(+0.40%) |
Mar 13, 2014 | 2.400 | 2.490 | 2.390 | 2.470 | 13,889 | +0.09(+3.78%) |
Mar 12, 2014 | 2.550 | 2.550 | 2.350 | 2.380 | 8,698 | -0.14(-5.56%) |
Mar 11, 2014 | 2.400 | 2.540 | 2.398 | 2.520 | 24,077 | +0.12(+5.00%) |
Mar 10, 2014 | 2.470 | 2.470 | 2.360 | 2.400 | 16,620 | -0.07(-2.83%) |
Mar 07, 2014 | 2.380 | 2.470 | 2.330 | 2.470 | 18,691 | +0.14(+6.01%) |
Mar 06, 2014 | 2.410 | 2.430 | 2.330 | 2.330 | 33,169 | -0.12(-4.90%) |
Mar 05, 2014 | 2.500 | 2.500 | 2.400 | 2.450 | 25,808 | -0.03(-1.21%) |
Mar 04, 2014 | 2.550 | 2.560 | 2.450 | 2.480 | 18,548 | +0.02(+0.81%) |
Mar 03, 2014 | 2.460 | 2.600 | 2.450 | 2.460 | 8,500 | +0.00(+0.00%) |
Feb 28, 2014 | 2.650 | 2.650 | 2.450 | 2.460 | 8,723 | +0.02(+0.82%) |
Feb 27, 2014 | 2.720 | 2.720 | 2.390 | 2.440 | 17,524 | -0.21(-7.92%) |
Feb 26, 2014 | 2.430 | 2.660 | 2.430 | 2.650 | 6,556 | +0.21(+8.61%) |
Feb 25, 2014 | 2.360 | 2.600 | 2.310 | 2.440 | 30,439 | +0.05(+2.09%) |
Feb 24, 2014 | 2.650 | 2.660 | 2.380 | 2.390 | 35,612 | -0.13(-5.16%) |
Feb 21, 2014 | 2.650 | 2.670 | 2.520 | 2.520 | 19,789 | -0.04(-1.56%) |
Feb 20, 2014 | 2.690 | 2.700 | 2.384 | 2.560 | 33,833 | -0.12(-4.48%) |
Feb 19, 2014 | 2.600 | 2.720 | 2.570 | 2.680 | 21,430 | +0.12(+4.48%) |
Feb 18, 2014 | 2.770 | 2.850 | 2.406 | 2.565 | 30,303 | -0.17(-6.04%) |
Feb 14, 2014 | 2.890 | 2.730 | 2.730 | 2.730 | 19,900 | -0.08(-2.74%) |
Feb 13, 2014 | 2.860 | 2.950 | 2.640 | 2.807 | 36,875 | -0.04(-1.51%) |
Feb 12, 2014 | 2.540 | 2.930 | 2.529 | 2.850 | 87,799 | +0.30(+11.76%) |
Feb 11, 2014 | 2.409 | 2.597 | 2.409 | 2.550 | 17,434 | +0.08(+3.24%) |
Feb 10, 2014 | 2.510 | 2.510 | 2.400 | 2.470 | 12,165 | +0.00(+0.00%) |
Feb 07, 2014 | 2.480 | 2.480 | 2.220 | 2.470 | 22,507 | -0.04(-1.59%) |
Feb 06, 2014 | 2.640 | 2.640 | 2.414 | 2.510 | 70,554 | -0.06(-2.33%) |
Feb 05, 2014 | 2.630 | 2.643 | 2.390 | 2.570 | 15,351 | +0.05(+1.98%) |
Feb 04, 2014 | 2.380 | 2.600 | 2.290 | 2.520 | 43,531 | +0.14(+5.89%) |
Feb 03, 2014 | 2.150 | 2.440 | 2.140 | 2.380 | 69,426 | +0.18(+8.18%) |
Jan 31, 2014 | 2.310 | 2.330 | 2.150 | 2.200 | 40,389 | -0.14(-5.98%) |
Jan 30, 2014 | 2.300 | 2.420 | 2.300 | 2.340 | 91,644 | +0.04(+1.74%) |
Jan 29, 2014 | 2.720 | 2.727 | 2.200 | 2.300 | 100,577 | -0.42(-15.44%) |
Jan 28, 2014 | 2.725 | 2.850 | 2.500 | 2.720 | 47,170 | -0.05(-1.81%) |
Jan 27, 2014 | 2.960 | 3.000 | 2.590 | 2.770 | 71,431 | -0.19(-6.48%) |
Jan 24, 2014 | 3.120 | 3.200 | 2.910 | 2.962 | 44,878 | -0.23(-7.15%) |
Jan 23, 2014 | 3.380 | 3.390 | 2.990 | 3.190 | 112,232 | -0.19(-5.62%) |
Jan 22, 2014 | 2.950 | 3.500 | 2.950 | 3.380 | 275,192 | +0.47(+16.15%) |
Jan 21, 2014 | 2.690 | 2.970 | 2.600 | 2.910 | 222,229 | +0.31(+11.92%) |
Jan 17, 2014 | 2.440 | 2.600 | 2.600 | 2.600 | 141,900 | +0.20(+8.34%) |
Jan 16, 2014 | 2.150 | 2.430 | 2.050 | 2.400 | 147,569 | +0.25(+11.62%) |
Jan 15, 2014 | 2.040 | 2.181 | 2.040 | 2.150 | 34,319 | +0.11(+5.39%) |
Jan 14, 2014 | 2.200 | 2.200 | 1.812 | 2.040 | 70,593 | -0.06(-2.86%) |
Jan 13, 2014 | 1.740 | 2.329 | 1.712 | 2.100 | 198,892 | +0.43(+25.75%) |
Jan 10, 2014 | 1.630 | 1.680 | 1.600 | 1.670 | 58,696 | +0.08(+5.03%) |
Jan 09, 2014 | 1.590 | 1.610 | 1.570 | 1.590 | 35,490 | +0.07(+4.61%) |
Jan 08, 2014 | 1.520 | 1.600 | 1.520 | 1.520 | 2,423 | -0.00(-0.01%) |
Jan 07, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 9,951 | +0.00(+0.01%) |
Jan 06, 2014 | 1.480 | 1.550 | 1.450 | 1.520 | 17,465 | -0.01(-0.50%) |
Jan 03, 2014 | 1.480 | 1.620 | 1.440 | 1.528 | 21,012 | -0.03(-1.78%) |