Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.8165 | 0.8166 | 0.7720 | 0.7943 | 287,965 | +0.02(+2.88%) |
Mar 30, 2009 | 0.8759 | 0.9279 | 0.7535 | 0.7720 | 716,719 | -0.01(-0.95%) |
Mar 26, 2009 | 0.7869 | 0.8168 | 0.7423 | 0.7794 | 14,680 | +0.07(+10.53%) |
Mar 25, 2009 | 0.7423 | 0.7497 | 0.7052 | 0.7052 | 22,092 | -0.04(-5.00%) |
Mar 24, 2009 | 0.7201 | 0.7572 | 0.7201 | 0.7423 | 7,867 | +0.04(+5.26%) |
Mar 23, 2009 | 0.7126 | 0.7423 | 0.7052 | 0.7052 | 12,129 | -0.00(-0.52%) |
Mar 20, 2009 | 0.7572 | 0.7646 | 0.6904 | 0.7089 | 100,351 | -0.06(-7.28%) |
Mar 19, 2009 | 0.7201 | 0.7646 | 0.6681 | 0.7646 | 10,999 | +0.09(+13.19%) |
Mar 18, 2009 | 0.6681 | 0.6755 | 0.6607 | 0.6755 | 14,683 | +0.00(+0.00%) |
Mar 17, 2009 | 0.6607 | 0.6904 | 0.6384 | 0.6755 | 54,053 | +0.04(+5.81%) |
Mar 16, 2009 | 0.6607 | 0.6607 | 0.6384 | 0.6384 | 37,452 | -0.01(-1.15%) |
Mar 13, 2009 | 0.6681 | 0.6904 | 0.6458 | 0.6458 | 19,560 | +0.00(+0.00%) |
Mar 12, 2009 | 0.7201 | 0.7201 | 0.6384 | 0.6458 | 27,276 | -0.03(-4.40%) |
Mar 11, 2009 | 0.6681 | 0.6829 | 0.6681 | 0.6755 | 808 | +0.04(+5.81%) |
Mar 10, 2009 | 0.6458 | 0.6681 | 0.6384 | 0.6384 | 3,596 | +0.00(+0.00%) |
Mar 09, 2009 | 0.6755 | 0.7460 | 0.6236 | 0.6384 | 24,921 | -0.01(-2.27%) |
Mar 06, 2009 | 0.6607 | 0.7275 | 0.6236 | 0.6532 | 16,852 | -0.01(-2.22%) |
Mar 05, 2009 | 0.6607 | 0.6978 | 0.6458 | 0.6681 | 2,088 | -0.03(-4.26%) |
Mar 04, 2009 | 0.6607 | 0.6978 | 0.6384 | 0.6978 | 4,445 | -0.04(-5.05%) |
Mar 02, 2009 | 0.7349 | 0.7423 | 0.6384 | 0.7349 | 27,920 | +0.01(+1.03%) |
Feb 27, 2009 | 0.7423 | 0.7424 | 0.6904 | 0.7274 | 4,970 | -0.02(-2.98%) |
Feb 25, 2009 | 0.7646 | 0.7497 | 0.7497 | 0.7497 | 13,067 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6978 | 0.7497 | 0.6978 | 0.7497 | 7,743 | +0.05(+7.45%) |
Feb 23, 2009 | 0.6310 | 0.7349 | 0.6310 | 0.6978 | 4,580 | +0.03(+4.44%) |
Feb 20, 2009 | 0.6978 | 0.7275 | 0.6681 | 0.6681 | 20,206 | -0.07(-10.00%) |
Feb 19, 2009 | 0.8388 | 0.8388 | 0.6755 | 0.7423 | 14,690 | +0.01(+1.01%) |
Feb 18, 2009 | 0.6829 | 0.7725 | 0.6829 | 0.7349 | 8,589 | +0.02(+3.13%) |
Feb 17, 2009 | 0.7201 | 0.8017 | 0.7126 | 0.7126 | 11,181 | -0.01(-1.03%) |
Feb 12, 2009 | 0.7869 | 0.7201 | 0.7201 | 0.7201 | 9,833 | -0.01(-2.02%) |
Feb 11, 2009 | 0.8314 | 0.8314 | 0.7349 | 0.7349 | 26,403 | -0.08(-10.00%) |
Feb 10, 2009 | 0.8166 | 0.8166 | 0.7869 | 0.8166 | 25,056 | +0.00(+0.00%) |
Feb 06, 2009 | 0.7943 | 0.8166 | 0.8166 | 0.8166 | 27,077 | +0.04(+4.76%) |
Feb 05, 2009 | 0.8017 | 0.8166 | 0.7720 | 0.7794 | 51,864 | +0.07(+10.53%) |
Feb 04, 2009 | 0.6829 | 0.7052 | 0.6681 | 0.7052 | 27,346 | +0.04(+5.56%) |
Feb 03, 2009 | 0.6550 | 0.6681 | 0.6458 | 0.6681 | 1,481 | +0.03(+4.65%) |
Feb 02, 2009 | 0.6681 | 0.6829 | 0.6384 | 0.6384 | 7,813 | -0.01(-1.15%) |
Jan 30, 2009 | 0.6607 | 0.6904 | 0.6310 | 0.6458 | 15,357 | -0.01(-2.25%) |
Jan 29, 2009 | 0.7201 | 0.7201 | 0.6607 | 0.6607 | 10,922 | -0.06(-8.25%) |
Jan 28, 2009 | 0.7089 | 0.7497 | 0.7052 | 0.7201 | 32,869 | +0.00(+0.00%) |
Jan 27, 2009 | 0.7126 | 0.7201 | 0.7089 | 0.7201 | 4,782 | +0.01(+1.04%) |
Jan 26, 2009 | 0.6719 | 0.7126 | 0.6718 | 0.7126 | 2,155 | +0.04(+6.08%) |
Jan 23, 2009 | 0.6904 | 0.7132 | 0.6607 | 0.6718 | 16,971 | -0.01(-1.63%) |
Jan 22, 2009 | 0.6755 | 0.6978 | 0.6607 | 0.6829 | 11,853 | -0.02(-3.16%) |
Jan 21, 2009 | 0.6756 | 0.7423 | 0.6756 | 0.7052 | 41,836 | +0.01(+2.15%) |
Jan 20, 2009 | 0.7794 | 0.7794 | 0.6904 | 0.6904 | 25,933 | -0.06(-7.92%) |
Jan 16, 2009 | 0.7497 | 0.7869 | 0.7126 | 0.7497 | 42,749 | +0.04(+5.21%) |
Jan 15, 2009 | 0.7572 | 0.7572 | 0.6607 | 0.7126 | 45,909 | +0.01(+1.05%) |
Jan 14, 2009 | 0.5642 | 0.7275 | 0.5345 | 0.7052 | 152,546 | +0.17(+31.94%) |
Jan 13, 2009 | 0.5493 | 0.5493 | 0.5122 | 0.5345 | 17,573 | -0.01(-1.37%) |
Jan 12, 2009 | 0.5345 | 0.5493 | 0.5055 | 0.5419 | 83,386 | +0.04(+7.34%) |
Jan 09, 2009 | 0.5048 | 0.5196 | 0.4825 | 0.5049 | 33,408 | -0.01(-1.43%) |
Jan 08, 2009 | 0.4825 | 0.5122 | 0.4825 | 0.5122 | 1,751 | +0.02(+4.55%) |
Jan 07, 2009 | 0.4677 | 0.5196 | 0.4083 | 0.4899 | 47,957 | -0.02(-4.35%) |
Jan 06, 2009 | 0.5122 | 0.5345 | 0.4677 | 0.5122 | 8,222 | +0.03(+6.15%) |
Jan 05, 2009 | 0.4602 | 0.5271 | 0.4602 | 0.4825 | 61,159 | +0.01(+1.56%) |