Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.559 | 2.620 | 2.559 | 2.620 | 37,207 | +0.07(+2.69%) |
Mar 28, 2014 | 2.536 | 2.627 | 2.536 | 2.551 | 38,202 | +0.03(+1.21%) |
Mar 27, 2014 | 2.559 | 2.582 | 2.521 | 2.521 | 177,562 | -0.05(-1.79%) |
Mar 26, 2014 | 2.711 | 2.711 | 2.532 | 2.566 | 80,870 | -0.04(-1.47%) |
Mar 25, 2014 | 2.574 | 2.666 | 2.551 | 2.605 | 78,537 | +0.03(+1.19%) |
Mar 24, 2014 | 2.612 | 2.612 | 2.521 | 2.574 | 129,661 | -0.02(-0.59%) |
Mar 21, 2014 | 2.635 | 2.650 | 2.559 | 2.589 | 67,785 | -0.05(-2.02%) |
Mar 20, 2014 | 2.666 | 2.672 | 2.597 | 2.643 | 53,115 | -0.01(-0.29%) |
Mar 19, 2014 | 2.719 | 2.719 | 2.597 | 2.650 | 81,506 | -0.05(-1.98%) |
Mar 18, 2014 | 2.711 | 2.750 | 2.597 | 2.704 | 79,173 | +0.02(+0.57%) |
Mar 17, 2014 | 2.658 | 2.689 | 2.551 | 2.689 | 95,832 | +0.08(+2.92%) |
Mar 14, 2014 | 2.551 | 2.635 | 2.391 | 2.612 | 218,258 | +0.05(+2.09%) |
Mar 13, 2014 | 2.582 | 2.597 | 2.513 | 2.559 | 114,557 | +0.00(+0.00%) |
Mar 12, 2014 | 2.551 | 2.582 | 2.498 | 2.559 | 78,804 | +0.02(+0.60%) |
Mar 11, 2014 | 2.551 | 2.635 | 2.528 | 2.543 | 136,010 | +0.02(+0.60%) |
Mar 10, 2014 | 2.620 | 2.673 | 2.521 | 2.528 | 172,359 | -0.11(-4.06%) |
Mar 07, 2014 | 2.620 | 2.658 | 2.620 | 2.635 | 96,761 | -0.01(-0.29%) |
Mar 06, 2014 | 2.635 | 2.681 | 2.612 | 2.643 | 76,662 | +0.00(+0.00%) |
Mar 05, 2014 | 2.711 | 2.727 | 2.597 | 2.643 | 63,750 | -0.06(-2.26%) |
Mar 04, 2014 | 2.643 | 2.711 | 2.635 | 2.704 | 62,651 | +0.06(+2.31%) |
Mar 03, 2014 | 2.673 | 2.711 | 2.643 | 2.643 | 77,598 | -0.03(-1.14%) |
Feb 28, 2014 | 2.734 | 2.757 | 2.658 | 2.673 | 324,025 | -0.04(-1.41%) |
Feb 27, 2014 | 2.673 | 2.811 | 2.673 | 2.711 | 140,750 | +0.01(+0.28%) |
Feb 26, 2014 | 2.826 | 2.826 | 2.467 | 2.704 | 375,862 | -0.23(-7.81%) |
Feb 25, 2014 | 2.964 | 2.964 | 2.902 | 2.933 | 199,439 | -0.02(-0.52%) |
Feb 24, 2014 | 2.918 | 2.948 | 2.873 | 2.948 | 227,818 | +0.02(+0.52%) |
Feb 21, 2014 | 2.826 | 2.941 | 2.795 | 2.933 | 240,826 | +0.11(+3.78%) |
Feb 20, 2014 | 2.780 | 2.826 | 2.734 | 2.826 | 209,245 | +0.04(+1.37%) |
Feb 19, 2014 | 2.773 | 2.815 | 2.750 | 2.788 | 170,814 | +0.02(+0.83%) |
Feb 18, 2014 | 2.597 | 2.765 | 2.597 | 2.765 | 79,596 | +0.19(+7.42%) |
Feb 14, 2014 | 2.605 | 2.574 | 2.574 | 2.574 | 80,126 | -0.03(-1.17%) |
Feb 13, 2014 | 2.521 | 2.696 | 2.521 | 2.605 | 105,947 | +0.07(+2.71%) |
Feb 12, 2014 | 2.597 | 2.605 | 2.536 | 2.536 | 44,886 | -0.01(-0.30%) |
Feb 11, 2014 | 2.574 | 2.596 | 2.498 | 2.543 | 66,245 | -0.06(-2.31%) |
Feb 10, 2014 | 2.528 | 2.626 | 2.506 | 2.604 | 85,505 | +0.05(+2.07%) |
Feb 07, 2014 | 2.528 | 2.558 | 2.476 | 2.551 | 132,070 | +0.02(+0.89%) |
Feb 06, 2014 | 2.528 | 2.558 | 2.468 | 2.528 | 109,733 | -0.05(-2.04%) |
Feb 05, 2014 | 2.574 | 2.611 | 2.280 | 2.581 | 185,316 | -0.02(-0.58%) |
Feb 04, 2014 | 2.596 | 2.656 | 2.513 | 2.596 | 135,076 | +0.02(+0.58%) |
Feb 03, 2014 | 2.619 | 2.626 | 2.521 | 2.581 | 181,440 | -0.05(-2.00%) |
Jan 31, 2014 | 2.649 | 2.671 | 2.619 | 2.634 | 80,036 | -0.06(-2.23%) |
Jan 30, 2014 | 2.671 | 2.709 | 2.656 | 2.694 | 28,069 | +0.02(+0.84%) |
Jan 29, 2014 | 2.679 | 2.769 | 2.656 | 2.671 | 71,633 | -0.05(-1.93%) |
Jan 28, 2014 | 2.619 | 2.739 | 2.619 | 2.724 | 80,957 | +0.08(+3.13%) |
Jan 27, 2014 | 2.649 | 2.664 | 2.521 | 2.641 | 391,965 | -0.02(-0.57%) |
Jan 24, 2014 | 2.686 | 2.747 | 2.641 | 2.656 | 133,391 | -0.05(-1.94%) |
Jan 23, 2014 | 2.807 | 2.807 | 2.671 | 2.709 | 81,772 | -0.09(-3.23%) |
Jan 22, 2014 | 2.822 | 2.822 | 2.784 | 2.799 | 32,915 | -0.01(-0.27%) |
Jan 21, 2014 | 2.829 | 2.859 | 2.792 | 2.807 | 116,474 | +0.02(+0.54%) |
Jan 17, 2014 | 2.792 | 2.792 | 2.792 | 2.792 | 118,539 | +0.00(+0.00%) |
Jan 16, 2014 | 2.807 | 2.807 | 2.762 | 2.792 | 48,578 | -0.01(-0.27%) |
Jan 15, 2014 | 2.777 | 2.814 | 2.754 | 2.799 | 111,912 | +0.02(+0.81%) |
Jan 14, 2014 | 2.686 | 2.814 | 2.679 | 2.777 | 159,973 | +0.08(+3.07%) |
Jan 13, 2014 | 2.747 | 2.769 | 2.641 | 2.694 | 108,212 | -0.04(-1.38%) |
Jan 10, 2014 | 2.656 | 2.784 | 2.641 | 2.732 | 128,924 | +0.06(+2.25%) |
Jan 09, 2014 | 2.754 | 2.785 | 2.656 | 2.671 | 141,044 | -0.08(-3.01%) |
Jan 08, 2014 | 2.619 | 2.783 | 2.604 | 2.754 | 222,589 | +0.14(+5.48%) |
Jan 07, 2014 | 2.611 | 2.664 | 2.595 | 2.611 | 267,512 | -0.02(-0.86%) |
Jan 06, 2014 | 2.709 | 2.784 | 2.626 | 2.634 | 383,917 | -0.10(-3.58%) |
Jan 03, 2014 | 2.641 | 2.739 | 2.641 | 2.732 | 139,266 | +0.08(+3.12%) |