Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Mar 28, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 3,600 | +0.00(+0.00%) |
Mar 26, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 3,500 | -0.10(-5.41%) |
Mar 25, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 2,500 | +0.08(+4.52%) |
Mar 24, 2003 | 1.770 | 1.800 | 1.750 | 1.770 | 18,700 | -0.12(-6.35%) |
Mar 21, 2003 | 1.870 | 1.890 | 1.870 | 1.890 | 62,200 | -0.01(-0.53%) |
Mar 20, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.880 | 1.900 | 1.880 | 1.900 | 9,400 | +0.08(+4.40%) |
Mar 18, 2003 | 1.850 | 1.930 | 1.800 | 1.820 | 7,000 | -0.03(-1.62%) |
Mar 17, 2003 | 1.860 | 1.920 | 1.850 | 1.850 | 10,100 | -0.02(-1.07%) |
Mar 14, 2003 | 1.700 | 1.870 | 1.700 | 1.870 | 38,600 | +0.02(+1.08%) |
Mar 13, 2003 | 1.430 | 1.850 | 1.420 | 1.850 | 47,100 | +0.35(+23.33%) |
Mar 12, 2003 | 1.500 | 1.510 | 1.500 | 1.500 | 9,300 | +0.07(+4.90%) |
Mar 11, 2003 | 1.670 | 1.690 | 1.430 | 1.430 | 43,400 | -0.27(-15.88%) |
Mar 10, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Mar 07, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.720 | 1.720 | 1.690 | 1.700 | 600 | -0.04(-2.30%) |
Mar 05, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 600 | -0.03(-1.69%) |
Mar 04, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 10,500 | -0.02(-1.12%) |
Mar 03, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 200 | +0.02(+1.13%) |
Feb 28, 2003 | 1.800 | 1.800 | 1.770 | 1.770 | 1,100 | -0.03(-1.67%) |
Feb 27, 2003 | 1.800 | 1.860 | 1.800 | 1.800 | 9,600 | +0.01(+0.56%) |
Feb 26, 2003 | 1.860 | 1.860 | 1.790 | 1.790 | 4,000 | +0.13(+7.83%) |
Feb 25, 2003 | 1.720 | 1.720 | 1.660 | 1.660 | 3,100 | -0.04(-2.35%) |
Feb 24, 2003 | 1.750 | 1.750 | 1.700 | 1.700 | 2,600 | +0.00(+0.00%) |
Feb 21, 2003 | 1.800 | 1.800 | 1.700 | 1.700 | 4,900 | -0.08(-4.49%) |
Feb 20, 2003 | 1.800 | 1.800 | 1.780 | 1.780 | 4,400 | -0.02(-1.11%) |
Feb 19, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 1.760 | 1.830 | 1.760 | 1.800 | 2,600 | -0.03(-1.64%) |
Feb 14, 2003 | 1.720 | 1.830 | 1.720 | 1.830 | 600 | +0.05(+2.81%) |
Feb 13, 2003 | 1.750 | 1.780 | 1.750 | 1.780 | 200 | +0.10(+5.95%) |
Feb 12, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | -0.08(-4.55%) |
Feb 11, 2003 | 1.740 | 1.760 | 1.670 | 1.760 | 25,100 | +0.06(+3.53%) |
Feb 10, 2003 | 1.670 | 1.710 | 1.670 | 1.700 | 14,000 | +0.02(+1.19%) |
Feb 07, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 25,000 | -0.02(-1.18%) |
Feb 06, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.02(+1.19%) |
Feb 05, 2003 | 1.650 | 1.700 | 1.650 | 1.680 | 2,500 | +0.04(+2.44%) |
Feb 04, 2003 | 1.610 | 1.640 | 1.610 | 1.640 | 10,700 | -0.10(-5.78%) |
Feb 03, 2003 | 1.640 | 1.751 | 1.640 | 1.741 | 17,900 | -0.04(-2.21%) |
Jan 31, 2003 | 1.660 | 1.780 | 1.660 | 1.780 | 6,500 | +0.13(+8.06%) |
Jan 30, 2003 | 1.600 | 1.650 | 1.520 | 1.647 | 42,085 | +0.05(+2.95%) |
Jan 28, 2003 | 1.610 | 1.610 | 1.610 | 1.600 | 2,500 | -0.12(-6.98%) |
Jan 27, 2003 | 1.520 | 1.720 | 1.520 | 1.720 | 41,700 | -0.02(-1.27%) |
Jan 24, 2003 | 1.695 | 1.760 | 1.650 | 1.742 | 16,000 | -0.03(-1.58%) |
Jan 23, 2003 | 1.650 | 1.770 | 1.650 | 1.770 | 16,800 | +0.06(+3.32%) |
Jan 22, 2003 | 1.620 | 1.750 | 1.620 | 1.713 | 29,100 | +0.08(+5.10%) |
Jan 21, 2003 | 1.550 | 1.630 | 1.550 | 1.630 | 24,700 | +0.06(+4.15%) |
Jan 17, 2003 | 1.530 | 1.565 | 1.530 | 1.565 | 16,900 | +0.05(+3.64%) |
Jan 16, 2003 | 1.510 | 1.540 | 1.510 | 1.510 | 24,400 | -0.02(-1.31%) |
Jan 15, 2003 | 1.500 | 1.530 | 1.470 | 1.530 | 55,700 | +0.00(+0.00%) |
Jan 14, 2003 | 1.500 | 1.530 | 1.500 | 1.530 | 22,600 | -0.02(-1.29%) |
Jan 13, 2003 | 1.480 | 1.550 | 1.420 | 1.550 | 64,400 | +0.10(+6.90%) |
Jan 10, 2003 | 1.450 | 1.480 | 1.450 | 1.450 | 40,500 | +0.00(+0.00%) |
Jan 09, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | +0.00(+0.00%) |
Jan 07, 2003 | 1.350 | 1.450 | 1.350 | 1.450 | 17,300 | -0.05(-3.33%) |
Jan 06, 2003 | 1.500 | 1.530 | 1.370 | 1.500 | 28,700 | -0.02(-1.32%) |
Jan 03, 2003 | 1.290 | 1.520 | 1.290 | 1.520 | 58,600 | +0.32(+26.67%) |