Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.500 | 1.640 | 1.390 | 1.500 | 80,738 | +0.25(+20.00%) |
Mar 30, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.05(-3.85%) |
Mar 26, 2009 | 1.350 | 1.380 | 1.300 | 1.300 | 1,984 | +0.05(+4.00%) |
Mar 25, 2009 | 1.380 | 1.470 | 1.250 | 1.250 | 16,418 | +0.04(+3.31%) |
Mar 24, 2009 | 1.300 | 1.390 | 1.210 | 1.210 | 2,463 | +0.01(+0.83%) |
Mar 23, 2009 | 1.730 | 1.790 | 1.200 | 1.200 | 57,660 | +0.05(+4.35%) |
Mar 20, 2009 | 1.180 | 1.200 | 1.109 | 1.150 | 5,812 | -0.05(-4.17%) |
Mar 19, 2009 | 1.250 | 1.340 | 1.200 | 1.200 | 68,944 | -0.12(-9.09%) |
Mar 18, 2009 | 1.410 | 1.450 | 1.190 | 1.320 | 44,214 | -0.28(-17.50%) |
Mar 17, 2009 | 1.650 | 1.650 | 1.562 | 1.600 | 2,000 | +0.15(+10.34%) |
Mar 16, 2009 | 1.650 | 1.650 | 1.450 | 1.450 | 4,000 | -0.19(-11.59%) |
Mar 13, 2009 | 1.630 | 1.730 | 1.420 | 1.640 | 5,830 | +0.06(+3.80%) |
Mar 12, 2009 | 1.630 | 1.640 | 1.330 | 1.580 | 5,420 | -0.01(-0.63%) |
Mar 11, 2009 | 1.550 | 1.590 | 1.320 | 1.590 | 1,950 | +0.28(+21.37%) |
Mar 10, 2009 | 1.150 | 1.570 | 1.130 | 1.310 | 31,822 | +0.11(+9.17%) |
Mar 09, 2009 | 1.190 | 1.430 | 1.110 | 1.200 | 6,550 | -0.29(-19.46%) |
Mar 06, 2009 | 1.500 | 1.560 | 1.260 | 1.490 | 16,097 | -0.16(-9.70%) |
Mar 05, 2009 | 1.540 | 1.650 | 1.250 | 1.650 | 10,003 | +0.25(+17.86%) |
Mar 04, 2009 | 1.310 | 1.690 | 1.310 | 1.400 | 11,158 | -0.25(-15.15%) |
Mar 02, 2009 | 1.600 | 1.690 | 1.600 | 1.650 | 300 | -0.05(-2.94%) |
Feb 27, 2009 | 1.700 | 1.880 | 1.600 | 1.700 | 13,400 | -0.07(-3.95%) |
Feb 26, 2009 | 1.770 | 1.770 | 1.610 | 1.770 | 5,340 | +0.24(+15.69%) |
Feb 25, 2009 | 1.900 | 1.900 | 1.400 | 1.530 | 12,417 | -0.46(-23.12%) |
Feb 24, 2009 | 1.850 | 1.990 | 1.640 | 1.990 | 11,500 | -0.02(-1.00%) |
Feb 23, 2009 | 1.850 | 2.010 | 1.850 | 2.010 | 600 | -0.01(-0.50%) |
Feb 20, 2009 | 1.825 | 2.020 | 1.800 | 2.020 | 5,425 | +0.02(+1.00%) |
Feb 19, 2009 | 1.810 | 2.000 | 1.610 | 2.000 | 2,400 | +0.00(+0.00%) |
Feb 18, 2009 | 1.800 | 2.020 | 1.800 | 2.000 | 1,400 | -0.06(-2.91%) |
Feb 17, 2009 | 2.000 | 2.060 | 1.720 | 2.060 | 7,193 | +0.09(+4.57%) |
Feb 13, 2009 | 2.040 | 2.040 | 1.550 | 1.970 | 9,424 | -0.03(-1.50%) |
Feb 12, 2009 | 1.600 | 2.000 | 1.600 | 2.000 | 1,600 | +0.05(+2.56%) |
Feb 11, 2009 | 2.000 | 2.000 | 1.850 | 1.950 | 4,276 | -0.03(-1.52%) |
Feb 10, 2009 | 2.050 | 2.050 | 1.980 | 1.980 | 900 | -0.07(-3.42%) |
Feb 09, 2009 | 2.050 | 2.050 | 2.000 | 2.050 | 5,178 | +0.05(+2.51%) |
Feb 06, 2009 | 2.050 | 2.050 | 2.000 | 2.000 | 1,100 | -0.05(-2.44%) |
Feb 05, 2009 | 2.040 | 2.050 | 1.950 | 2.050 | 3,540 | +0.05(+2.50%) |
Feb 04, 2009 | 2.000 | 2.050 | 1.996 | 2.000 | 6,532 | +0.01(+0.50%) |
Feb 03, 2009 | 1.690 | 1.990 | 1.690 | 1.990 | 6,620 | +0.56(+39.16%) |
Feb 02, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jan 30, 2009 | 1.400 | 1.430 | 1.400 | 1.430 | 1,200 | -0.05(-3.38%) |
Jan 28, 2009 | 1.600 | 1.480 | 1.480 | 1.480 | 4,700 | -0.07(-4.52%) |
Jan 27, 2009 | 1.880 | 1.880 | 1.370 | 1.550 | 15,207 | +0.10(+6.90%) |
Jan 26, 2009 | 1.510 | 1.950 | 1.440 | 1.450 | 9,486 | -0.19(-11.58%) |
Jan 23, 2009 | 1.640 | 1.760 | 1.640 | 1.640 | 700 | -0.03(-1.80%) |
Jan 22, 2009 | 1.550 | 1.700 | 1.450 | 1.670 | 8,728 | +0.16(+10.60%) |
Jan 21, 2009 | 1.750 | 1.750 | 1.410 | 1.510 | 3,590 | -0.03(-1.95%) |
Jan 20, 2009 | 1.700 | 1.800 | 1.390 | 1.540 | 14,400 | -0.34(-18.09%) |
Jan 16, 2009 | 1.900 | 1.900 | 1.880 | 1.880 | 200 | +0.07(+3.87%) |
Jan 15, 2009 | 1.840 | 1.840 | 1.810 | 1.810 | 200 | -0.08(-4.36%) |
Jan 13, 2009 | 1.893 | 1.893 | 1.893 | 1.893 | 0 | -0.03(-1.43%) |
Jan 12, 2009 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 1.780 | 1.920 | 1.760 | 1.920 | 300 | +0.18(+10.34%) |
Jan 08, 2009 | 1.510 | 1.740 | 1.490 | 1.740 | 1,005 | -0.21(-10.77%) |
Jan 07, 2009 | 1.650 | 1.950 | 1.650 | 1.950 | 3,050 | +0.05(+2.63%) |
Jan 06, 2009 | 1.700 | 1.900 | 1.620 | 1.900 | 7,800 | +0.06(+3.26%) |
Jan 05, 2009 | 1.760 | 1.870 | 1.750 | 1.840 | 3,400 | +0.18(+10.84%) |