Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.68	45.87	45.58	45.80	78,440	+0.60(+1.32%)
Mar 28, 2019	45.27	45.32	45.18	45.20	17,932	+0.43(+0.96%)
Mar 27, 2019	44.94	45.05	44.73	44.77	15,898	-0.34(-0.76%)
Mar 26, 2019	45.06	45.24	45.02	45.11	11,436	+0.35(+0.78%)
Mar 25, 2019	44.66	44.94	44.62	44.76	20,511	+0.46(+1.05%)
Mar 22, 2019	44.40	44.59	44.30	44.30	13,587	-0.05(-0.12%)
Mar 21, 2019	44.35	44.36	44.22	44.35	8,684	+0.19(+0.44%)
Mar 20, 2019	44.16	44.61	43.88	44.16	190,381	-0.28(-0.63%)
Mar 19, 2019	44.54	44.61	44.25	44.44	13,574	-0.10(-0.22%)
Mar 18, 2019	44.47	44.55	44.40	44.54	22,569	+0.28(+0.63%)
Mar 15, 2019	44.27	44.36	44.18	44.26	21,351	+0.30(+0.68%)
Mar 14, 2019	43.84	43.98	43.80	43.96	11,328	-0.10(-0.22%)
Mar 13, 2019	43.70	44.09	43.70	44.05	26,141	+0.11(+0.26%)
Mar 12, 2019	43.91	44.04	43.91	43.94	6,996	+0.00(+0.00%)
Mar 11, 2019	43.69	44.03	43.69	43.94	25,686	+0.08(+0.18%)
Mar 08, 2019	43.61	43.87	43.59	43.86	17,583	+0.53(+1.21%)
Mar 07, 2019	43.41	43.71	43.34	43.34	86,024	-0.21(-0.48%)
Mar 06, 2019	43.69	43.76	43.45	43.55	11,780	-0.23(-0.52%)
Mar 05, 2019	43.70	43.88	43.53	43.77	48,504	-0.01(-0.02%)
Mar 04, 2019	44.09	44.09	43.55	43.78	46,631	+0.08(+0.18%)
Mar 01, 2019	43.72	43.96	43.50	43.70	65,881	+0.40(+0.93%)
Feb 28, 2019	43.37	43.39	43.20	43.30	21,492	-0.12(-0.28%)
Feb 27, 2019	43.42	43.56	43.19	43.42	28,375	-0.57(-1.29%)
Feb 26, 2019	43.94	43.99	43.80	43.99	17,150	+0.06(+0.14%)
Feb 25, 2019	44.00	44.06	43.86	43.93	25,014	+0.36(+0.83%)
Feb 22, 2019	43.51	43.72	43.33	43.57	60,057	+0.27(+0.62%)
Feb 21, 2019	43.34	43.49	43.19	43.31	10,088	-0.17(-0.40%)
Feb 20, 2019	43.43	43.56	43.20	43.48	23,770	+0.07(+0.15%)
Feb 19, 2019	42.95	43.48	42.47	43.41	46,121	-0.18(-0.40%)
Feb 15, 2019	43.48	43.70	43.37	43.59	70,448	+0.36(+0.83%)
Feb 14, 2019	43.22	43.40	42.94	43.23	68,048	-0.17(-0.38%)
Feb 13, 2019	43.30	43.69	43.30	43.40	77,808	+0.47(+1.10%)
Feb 12, 2019	42.92	43.02	42.86	42.92	6,839	+0.29(+0.68%)
Feb 11, 2019	42.59	42.85	42.55	42.63	41,034	+0.19(+0.45%)
Feb 08, 2019	42.33	42.50	42.32	42.44	45,328	+0.36(+0.85%)
Feb 07, 2019	42.36	42.38	42.08	42.08	534,936	-0.37(-0.87%)
Feb 06, 2019	42.63	42.71	42.37	42.45	14,708	-0.43(-1.00%)
Feb 05, 2019	42.78	43.00	42.78	42.88	13,379	+0.49(+1.16%)
Feb 04, 2019	42.21	42.43	42.05	42.39	68,814	+0.03(+0.06%)
Feb 01, 2019	42.38	42.48	42.28	42.36	30,143	-0.20(-0.47%)
Jan 31, 2019	42.57	42.83	42.42	42.56	116,717	+0.34(+0.81%)
Jan 30, 2019	41.80	42.50	41.62	42.22	28,343	+0.14(+0.33%)
Jan 29, 2019	42.44	42.44	42.08	42.08	20,782	-0.48(-1.13%)
Jan 28, 2019	42.66	42.79	42.46	42.56	15,460	-0.38(-0.88%)
Jan 25, 2019	42.61	43.00	42.49	42.94	18,496	+0.70(+1.66%)
Jan 24, 2019	42.25	42.40	42.05	42.24	32,922	-0.20(-0.46%)
Jan 23, 2019	42.29	42.56	42.22	42.44	17,323	+0.61(+1.46%)
Jan 22, 2019	41.90	42.00	41.75	41.83	46,374	-0.38(-0.89%)
Jan 18, 2019	42.14	42.35	42.14	42.21	99,221	-0.05(-0.12%)
Jan 17, 2019	41.84	42.35	41.79	42.26	29,681	+0.39(+0.92%)
Jan 16, 2019	41.83	42.03	41.65	41.87	45,852	+0.10(+0.23%)
Jan 15, 2019	41.94	42.00	41.73	41.78	25,464	-0.21(-0.50%)
Jan 14, 2019	41.84	42.02	41.79	41.99	6,350	+0.18(+0.44%)
Jan 11, 2019	41.58	41.95	41.53	41.80	89,173	+0.29(+0.70%)
Jan 10, 2019	41.42	41.51	41.23	41.51	9,049	+0.11(+0.25%)
Jan 09, 2019	41.39	41.57	41.38	41.41	15,686	+0.87(+2.14%)
Jan 08, 2019	40.67	40.67	40.31	40.54	109,741	-0.33(-0.81%)
Jan 07, 2019	40.69	40.95	40.57	40.87	46,201	+0.19(+0.47%)
Jan 04, 2019	39.97	40.81	39.97	40.68	19,410	+0.81(+2.02%)
Jan 03, 2019	39.88	40.05	39.74	39.88	9,742	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.