Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.09	41.09	40.20	40.47	30,898	-0.63(-1.52%)
Mar 30, 2020	40.49	41.41	40.49	41.09	19,390	+1.80(+4.58%)
Mar 27, 2020	38.78	40.07	38.72	39.29	29,187	-2.78(-6.61%)
Mar 26, 2020	39.81	42.08	39.81	42.07	32,409	+3.50(+9.09%)
Mar 25, 2020	38.20	40.02	37.81	38.57	48,425	-0.51(-1.30%)
Mar 24, 2020	37.65	39.08	37.65	39.08	92,683	+5.31(+15.73%)
Mar 23, 2020	34.98	35.16	32.41	33.77	110,979	-1.91(-5.36%)
Mar 20, 2020	37.69	37.91	35.52	35.68	100,340	-1.81(-4.83%)
Mar 19, 2020	36.44	38.89	36.44	37.49	162,795	+0.45(+1.22%)
Mar 18, 2020	37.18	38.85	36.33	37.04	135,213	-2.37(-6.02%)
Mar 17, 2020	38.45	39.88	38.28	39.41	94,980	+1.53(+4.05%)
Mar 16, 2020	38.85	39.68	36.82	37.88	173,382	-6.75(-15.13%)
Mar 13, 2020	43.60	44.66	41.95	44.63	97,696	+3.43(+8.32%)
Mar 12, 2020	43.33	44.33	40.87	41.20	194,573	-5.11(-11.03%)
Mar 11, 2020	46.92	47.20	46.07	46.31	54,615	-1.60(-3.34%)
Mar 10, 2020	48.06	48.26	46.83	47.91	76,598	+1.90(+4.12%)
Mar 09, 2020	46.14	47.70	45.23	46.01	142,278	-3.78(-7.59%)
Mar 06, 2020	49.38	49.83	49.25	49.79	33,813	-0.16(-0.33%)
Mar 05, 2020	50.08	50.42	49.84	49.95	17,556	-0.07(-0.15%)
Mar 04, 2020	49.53	50.16	49.34	50.03	38,045	+1.71(+3.53%)
Mar 03, 2020	48.95	49.94	48.32	48.32	97,723	+0.37(+0.78%)
Mar 02, 2020	47.96	47.96	47.51	47.95	99,365	-0.05(-0.11%)
Feb 28, 2020	47.39	48.00	47.22	48.00	129,748	-1.14(-2.33%)
Feb 27, 2020	49.70	49.76	49.15	49.15	54,741	-0.80(-1.60%)
Feb 26, 2020	49.97	50.16	49.76	49.94	75,255	-0.18(-0.36%)
Feb 25, 2020	50.65	50.87	50.13	50.13	36,889	-0.81(-1.59%)
Feb 24, 2020	50.80	51.30	50.80	50.93	73,568	-1.26(-2.42%)
Feb 21, 2020	52.19	52.42	52.10	52.20	27,756	+0.03(+0.05%)
Feb 20, 2020	52.16	52.28	52.04	52.17	20,821	-0.04(-0.07%)
Feb 19, 2020	52.25	52.29	52.13	52.21	14,542	+0.33(+0.64%)
Feb 18, 2020	51.93	52.12	51.81	51.87	14,581	-0.05(-0.10%)
Feb 14, 2020	52.02	52.02	51.75	51.92	30,840	-0.21(-0.40%)
Feb 13, 2020	52.47	52.47	52.13	52.13	10,612	-0.33(-0.62%)
Feb 12, 2020	52.57	52.63	52.42	52.46	75,877	+0.94(+1.81%)
Feb 11, 2020	51.66	51.75	51.46	51.52	82,888	+0.62(+1.21%)
Feb 10, 2020	50.98	51.12	50.81	50.91	17,397	-0.33(-0.64%)
Feb 07, 2020	51.48	51.52	51.08	51.23	386,271	-0.11(-0.21%)
Feb 06, 2020	51.36	51.41	51.24	51.34	20,174	+0.01(+0.02%)
Feb 05, 2020	51.35	51.51	51.24	51.33	22,723	+0.36(+0.71%)
Feb 04, 2020	50.83	51.02	50.82	50.97	11,734	+0.23(+0.45%)
Feb 03, 2020	50.85	50.92	50.61	50.74	96,815	-0.25(-0.48%)
Jan 31, 2020	51.25	51.35	50.94	50.99	48,573	-0.63(-1.21%)
Jan 30, 2020	51.55	51.75	51.30	51.61	39,017	-0.41(-0.79%)
Jan 29, 2020	51.84	52.02	51.80	52.02	11,102	-0.10(-0.19%)
Jan 28, 2020	52.01	52.19	51.91	52.12	6,249	-0.41(-0.78%)
Jan 27, 2020	52.67	52.67	52.44	52.53	12,322	-0.72(-1.35%)
Jan 24, 2020	53.63	53.63	53.25	53.25	14,538	-0.22(-0.41%)
Jan 23, 2020	53.47	53.62	53.36	53.47	13,110	+0.11(+0.21%)
Jan 22, 2020	53.42	53.45	53.22	53.36	9,659	+0.45(+0.84%)
Jan 21, 2020	53.03	53.09	52.82	52.91	8,241	-0.16(-0.29%)
Jan 17, 2020	53.14	53.17	53.05	53.07	7,710	+0.09(+0.17%)
Jan 16, 2020	53.06	53.08	52.88	52.98	28,375	+0.63(+1.20%)
Jan 15, 2020	52.34	52.54	52.34	52.35	10,369	+0.26(+0.51%)
Jan 14, 2020	52.03	52.12	52.01	52.09	10,423	+0.20(+0.39%)
Jan 13, 2020	51.83	51.96	51.68	51.88	29,761	-0.10(-0.18%)
Jan 10, 2020	51.85	52.03	51.79	51.98	38,990	+0.13(+0.25%)
Jan 09, 2020	51.86	52.03	51.77	51.85	9,359	-0.27(-0.51%)
Jan 08, 2020	51.99	52.25	51.85	52.11	32,898	-0.10(-0.19%)
Jan 07, 2020	52.26	52.26	51.96	52.21	27,217	-0.05(-0.10%)
Jan 06, 2020	52.10	52.40	52.00	52.27	39,978	+0.18(+0.35%)
Jan 03, 2020	52.05	52.29	52.02	52.09	34,474	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.