Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 7.191 | 7.191 | 7.118 | 7.118 | 15,330 | -0.01(-0.20%) |
Mar 29, 2012 | 7.089 | 7.154 | 7.053 | 7.132 | 16,962 | -0.01(-0.20%) |
Mar 28, 2012 | 7.161 | 7.176 | 7.082 | 7.147 | 9,943 | +0.01(+0.10%) |
Mar 27, 2012 | 7.154 | 7.285 | 7.082 | 7.140 | 20,067 | -0.01(-0.20%) |
Mar 26, 2012 | 7.009 | 7.176 | 7.009 | 7.154 | 38,173 | +0.20(+2.82%) |
Mar 23, 2012 | 6.893 | 6.980 | 6.893 | 6.958 | 17,660 | +0.07(+1.05%) |
Mar 22, 2012 | 6.871 | 6.907 | 6.864 | 6.885 | 33,901 | -0.02(-0.32%) |
Mar 21, 2012 | 6.907 | 6.958 | 6.900 | 6.907 | 25,848 | -0.05(-0.73%) |
Mar 20, 2012 | 6.929 | 7.074 | 6.900 | 6.958 | 31,898 | -0.04(-0.52%) |
Mar 19, 2012 | 6.915 | 7.045 | 6.893 | 6.994 | 23,846 | +0.08(+1.16%) |
Mar 16, 2012 | 6.893 | 6.915 | 6.864 | 6.915 | 55,279 | +0.01(+0.21%) |
Mar 15, 2012 | 6.900 | 6.929 | 6.864 | 6.900 | 237,018 | -0.01(-0.21%) |
Mar 14, 2012 | 6.944 | 6.951 | 6.900 | 6.915 | 10,579 | -0.04(-0.52%) |
Mar 13, 2012 | 6.944 | 6.958 | 6.850 | 6.951 | 81,894 | +0.08(+1.16%) |
Mar 12, 2012 | 6.900 | 6.907 | 6.864 | 6.871 | 41,835 | -0.02(-0.31%) |
Mar 09, 2012 | 6.944 | 6.987 | 6.835 | 6.893 | 67,070 | +0.02(+0.32%) |
Mar 08, 2012 | 6.922 | 6.922 | 6.864 | 6.871 | 32,834 | -0.03(-0.42%) |
Mar 07, 2012 | 6.886 | 6.949 | 6.821 | 6.900 | 39,352 | +0.07(+1.06%) |
Mar 06, 2012 | 6.792 | 6.857 | 6.792 | 6.828 | 33,844 | -0.01(-0.21%) |
Mar 05, 2012 | 6.806 | 6.871 | 6.777 | 6.842 | 47,600 | +0.00(+0.00%) |
Mar 02, 2012 | 6.915 | 6.958 | 6.749 | 6.842 | 161,380 | -0.04(-0.63%) |
Mar 01, 2012 | 6.951 | 7.030 | 6.886 | 6.886 | 31,920 | -0.07(-0.94%) |
Feb 29, 2012 | 7.031 | 7.031 | 6.936 | 6.951 | 32,989 | -0.08(-1.13%) |
Feb 28, 2012 | 7.150 | 7.175 | 6.936 | 7.030 | 35,599 | -0.11(-1.52%) |
Feb 27, 2012 | 7.103 | 7.175 | 7.081 | 7.139 | 7,472 | -0.01(-0.20%) |
Feb 24, 2012 | 7.204 | 7.225 | 7.153 | 7.153 | 37,901 | -0.07(-0.90%) |
Feb 23, 2012 | 7.009 | 7.225 | 6.936 | 7.218 | 631,232 | +0.23(+3.31%) |
Feb 22, 2012 | 7.001 | 7.059 | 6.973 | 6.987 | 21,483 | -0.02(-0.31%) |
Feb 21, 2012 | 7.168 | 7.211 | 7.009 | 7.009 | 22,632 | -0.15(-2.12%) |
Feb 17, 2012 | 7.175 | 7.189 | 7.146 | 7.160 | 96,612 | -0.01(-0.20%) |
Feb 16, 2012 | 7.131 | 7.189 | 7.088 | 7.175 | 35,307 | +0.07(+1.02%) |
Feb 15, 2012 | 7.117 | 7.189 | 7.016 | 7.103 | 130,910 | +0.00(+0.00%) |
Feb 14, 2012 | 7.196 | 7.225 | 7.052 | 7.103 | 21,917 | -0.12(-1.70%) |
Feb 13, 2012 | 7.211 | 7.250 | 7.153 | 7.225 | 32,849 | +0.11(+1.52%) |
Feb 10, 2012 | 7.211 | 7.218 | 7.074 | 7.117 | 242,305 | -0.12(-1.70%) |
Feb 09, 2012 | 7.327 | 7.399 | 7.233 | 7.240 | 29,886 | -0.09(-1.18%) |
Feb 08, 2012 | 7.377 | 7.428 | 7.327 | 7.327 | 133,403 | -0.04(-0.59%) |
Feb 07, 2012 | 7.500 | 7.500 | 7.348 | 7.370 | 71,317 | -0.16(-2.11%) |
Feb 06, 2012 | 7.695 | 7.695 | 7.442 | 7.529 | 19,266 | -0.22(-2.89%) |
Feb 03, 2012 | 7.507 | 7.789 | 7.435 | 7.753 | 25,021 | +0.37(+4.99%) |
Feb 02, 2012 | 7.298 | 7.406 | 7.204 | 7.384 | 51,763 | +0.09(+1.19%) |
Feb 01, 2012 | 7.283 | 7.352 | 7.168 | 7.298 | 47,915 | +0.02(+0.30%) |
Jan 31, 2012 | 7.478 | 7.500 | 7.262 | 7.276 | 30,408 | -0.14(-1.85%) |
Jan 30, 2012 | 7.471 | 7.514 | 7.406 | 7.413 | 15,567 | -0.09(-1.16%) |
Jan 27, 2012 | 7.471 | 7.514 | 7.413 | 7.500 | 24,595 | -0.01(-0.19%) |
Jan 26, 2012 | 7.558 | 7.565 | 7.471 | 7.514 | 28,702 | +0.01(+0.19%) |
Jan 25, 2012 | 7.486 | 7.666 | 7.486 | 7.500 | 19,717 | -0.01(-0.10%) |
Jan 24, 2012 | 7.514 | 7.529 | 7.464 | 7.507 | 27,754 | -0.02(-0.29%) |
Jan 23, 2012 | 7.551 | 7.587 | 7.500 | 7.529 | 12,205 | +0.00(+0.00%) |
Jan 20, 2012 | 7.579 | 7.623 | 7.457 | 7.529 | 21,533 | -0.04(-0.57%) |
Jan 19, 2012 | 7.724 | 7.724 | 7.537 | 7.572 | 17,557 | -0.14(-1.87%) |
Jan 18, 2012 | 7.637 | 7.717 | 7.514 | 7.717 | 20,962 | +0.07(+0.95%) |
Jan 17, 2012 | 7.543 | 7.709 | 7.543 | 7.644 | 38,479 | +0.06(+0.76%) |
Jan 13, 2012 | 7.500 | 7.608 | 7.467 | 7.587 | 23,499 | +0.00(+0.00%) |
Jan 12, 2012 | 7.514 | 7.652 | 7.500 | 7.587 | 48,296 | +0.14(+1.94%) |
Jan 11, 2012 | 7.420 | 7.601 | 7.355 | 7.442 | 32,122 | -0.02(-0.29%) |
Jan 10, 2012 | 7.579 | 7.579 | 7.442 | 7.464 | 55,076 | -0.03(-0.39%) |
Jan 09, 2012 | 7.536 | 7.608 | 7.406 | 7.493 | 33,162 | +0.00(+0.00%) |
Jan 06, 2012 | 7.594 | 7.601 | 7.486 | 7.493 | 36,195 | -0.13(-1.71%) |
Jan 05, 2012 | 7.630 | 7.709 | 7.529 | 7.623 | 41,689 | -0.04(-0.47%) |