Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.75	10.77	10.67	10.75	18,891	+0.04(+0.37%)
Mar 30, 2016	10.81	10.81	10.70	10.71	15,038	-0.05(-0.44%)
Mar 29, 2016	10.79	10.80	10.64	10.76	21,150	-0.02(-0.22%)
Mar 28, 2016	10.81	10.82	10.78	10.78	5,348	-0.03(-0.30%)
Mar 24, 2016	10.81	10.81	10.81	10.81	8,785	+0.00(+0.00%)
Mar 23, 2016	10.79	10.82	10.72	10.81	8,849	+0.01(+0.07%)
Mar 22, 2016	10.65	10.82	10.65	10.80	5,061	+0.02(+0.22%)
Mar 21, 2016	10.80	10.84	10.78	10.78	3,751	-0.03(-0.30%)
Mar 18, 2016	10.83	10.84	10.76	10.81	15,963	+0.06(+0.52%)
Mar 17, 2016	10.72	10.84	10.66	10.76	14,712	+0.01(+0.07%)
Mar 16, 2016	10.80	10.84	10.70	10.75	13,933	-0.05(-0.44%)
Mar 15, 2016	10.72	10.84	10.72	10.80	11,610	+0.01(+0.07%)
Mar 14, 2016	10.72	10.84	10.63	10.79	16,566	-0.02(-0.15%)
Mar 11, 2016	10.74	10.87	10.66	10.80	25,355	+0.13(+1.19%)
Mar 10, 2016	10.75	10.80	10.66	10.68	35,949	-0.05(-0.44%)
Mar 09, 2016	10.72	10.73	10.69	10.73	27,073	+0.02(+0.15%)
Mar 08, 2016	10.70	10.73	10.61	10.71	21,265	-0.01(-0.07%)
Mar 07, 2016	10.69	10.73	10.65	10.72	18,415	+0.02(+0.15%)
Mar 04, 2016	10.73	10.73	10.65	10.70	29,375	-0.02(-0.22%)
Mar 03, 2016	10.77	10.77	10.69	10.73	24,517	+0.00(+0.00%)
Mar 02, 2016	10.62	10.81	10.62	10.73	19,715	+0.01(+0.07%)
Mar 01, 2016	10.54	10.73	10.54	10.72	43,459	+0.13(+1.27%)
Feb 29, 2016	10.58	10.63	10.57	10.58	19,806	-0.02(-0.22%)
Feb 26, 2016	10.61	10.62	10.58	10.61	13,196	+0.00(+0.00%)
Feb 25, 2016	10.61	10.69	10.54	10.61	36,469	+0.00(+0.00%)
Feb 24, 2016	10.57	10.69	10.57	10.61	9,705	+0.01(+0.07%)
Feb 23, 2016	10.57	10.64	10.54	10.60	27,898	+0.03(+0.30%)
Feb 22, 2016	10.55	10.64	10.49	10.57	34,264	+0.10(+0.98%)
Feb 19, 2016	10.49	10.56	10.46	10.46	14,438	-0.02(-0.23%)
Feb 18, 2016	10.45	10.54	10.35	10.49	30,487	+0.02(+0.23%)
Feb 17, 2016	10.53	10.57	10.49	10.46	27,782	-0.04(-0.38%)
Feb 16, 2016	10.55	10.68	10.48	10.50	30,514	+0.03(+0.30%)
Feb 12, 2016	10.04	10.47	10.47	10.47	7,074	+0.00(+0.00%)
Feb 11, 2016	10.46	10.51	10.38	10.47	39,854	-0.09(-0.82%)
Feb 10, 2016	10.53	10.72	10.51	10.56	20,011	+0.00(+0.00%)
Feb 09, 2016	10.39	10.41	10.39	10.56	16,964	-0.01(-0.07%)
Feb 08, 2016	10.59	10.59	10.50	10.57	32,364	+0.01(+0.07%)
Feb 05, 2016	10.68	10.69	10.54	10.56	79,259	-0.04(-0.34%)
Feb 04, 2016	10.69	10.73	10.58	10.59	28,141	-0.07(-0.63%)
Feb 03, 2016	10.72	10.72	10.57	10.66	27,692	-0.01(-0.07%)
Feb 02, 2016	10.65	10.70	10.64	10.67	20,553	-0.03(-0.30%)
Feb 01, 2016	10.70	10.73	10.64	10.70	16,676	+0.01(+0.07%)
Jan 29, 2016	10.72	10.82	10.66	10.69	16,508	-0.02(-0.22%)
Jan 28, 2016	10.65	10.77	10.65	10.72	27,029	+0.00(+0.00%)
Jan 27, 2016	10.64	10.75	10.64	10.72	22,642	-0.02(-0.15%)
Jan 26, 2016	10.66	10.88	10.66	10.73	30,017	+0.06(+0.59%)
Jan 25, 2016	10.73	10.75	10.62	10.67	24,594	-0.01(-0.11%)
Jan 22, 2016	10.75	11.02	10.61	10.68	14,671	+0.03(+0.26%)
Jan 21, 2016	10.65	10.70	10.61	10.65	20,161	+0.05(+0.48%)
Jan 20, 2016	10.65	10.67	10.58	10.60	44,039	-0.05(-0.48%)
Jan 19, 2016	10.70	10.70	10.64	10.65	56,157	+0.01(+0.07%)
Jan 15, 2016	10.54	10.65	10.65	10.65	9,475	-0.06(-0.59%)
Jan 14, 2016	10.68	10.73	10.68	10.71	5,036	+0.03(+0.30%)
Jan 13, 2016	10.73	10.73	10.65	10.68	15,402	+0.01(+0.07%)
Jan 12, 2016	10.68	10.83	10.65	10.67	7,779	-0.01(-0.07%)
Jan 11, 2016	10.56	10.63	10.54	10.68	16,097	+0.04(+0.37%)
Jan 08, 2016	10.73	10.73	10.53	10.64	22,519	-0.02(-0.15%)
Jan 07, 2016	10.65	10.75	10.58	10.65	18,835	-0.07(-0.66%)
Jan 06, 2016	10.61	10.78	10.61	10.73	34,302	+0.00(+0.00%)
Jan 05, 2016	10.71	10.73	10.71	10.73	5,045	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.