Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.90	12.09	11.71	11.89	65,905	+0.02(+0.21%)
Mar 30, 2017	11.88	12.35	11.85	11.87	49,425	+0.07(+0.55%)
Mar 29, 2017	12.43	12.55	11.72	11.80	72,854	-0.26(-2.16%)
Mar 28, 2017	11.91	12.21	11.82	12.06	74,209	+0.08(+0.68%)
Mar 27, 2017	11.82	12.02	11.82	11.98	16,095	+0.11(+0.89%)
Mar 24, 2017	12.23	12.23	11.82	11.87	26,820	+0.10(+0.83%)
Mar 23, 2017	11.58	11.84	11.47	11.78	16,381	+0.29(+2.48%)
Mar 22, 2017	11.82	11.82	11.43	11.49	24,199	-0.21(-1.81%)
Mar 21, 2017	12.15	12.18	11.70	11.70	32,509	-0.46(-3.76%)
Mar 20, 2017	12.07	12.80	12.07	12.16	13,786	+0.09(+0.74%)
Mar 17, 2017	12.05	12.24	12.01	12.07	50,888	-0.11(-0.87%)
Mar 16, 2017	12.18	12.37	12.15	12.18	17,709	-0.01(-0.07%)
Mar 15, 2017	12.97	12.97	12.16	12.18	18,571	-0.07(-0.60%)
Mar 14, 2017	12.32	12.40	12.26	12.26	6,818	-0.07(-0.53%)
Mar 13, 2017	12.31	12.40	12.29	12.32	13,046	+0.06(+0.46%)
Mar 10, 2017	12.48	12.51	12.24	12.27	20,157	-0.22(-1.75%)
Mar 09, 2017	12.48	12.57	12.48	12.48	14,441	-0.01(-0.06%)
Mar 08, 2017	12.57	12.57	12.48	12.49	31,221	-0.06(-0.52%)
Mar 07, 2017	12.66	12.75	12.50	12.56	44,824	-0.11(-0.90%)
Mar 06, 2017	12.61	12.84	12.61	12.67	23,912	-0.04(-0.32%)
Mar 03, 2017	12.95	12.95	12.67	12.71	8,648	-0.01(-0.06%)
Mar 02, 2017	12.95	12.95	12.72	12.72	7,025	-0.22(-1.69%)
Mar 01, 2017	12.93	13.04	12.86	12.94	11,432	+0.13(+1.01%)
Feb 28, 2017	13.12	13.22	12.77	12.81	19,997	-0.36(-2.77%)
Feb 27, 2017	13.32	13.53	13.10	13.17	20,920	-0.19(-1.40%)
Feb 24, 2017	13.32	13.46	13.21	13.36	23,516	-0.03(-0.24%)
Feb 23, 2017	13.28	13.51	13.21	13.39	12,167	+0.19(+1.41%)
Feb 22, 2017	13.51	13.53	13.15	13.21	10,237	-0.19(-1.45%)
Feb 21, 2017	13.55	13.55	13.35	13.40	11,452	-0.15(-1.14%)
Feb 17, 2017		13.55	13.55	13.55	0	+0.12(+0.91%)
Feb 16, 2017	13.28	13.46	13.13	13.43	58,950	+0.18(+1.35%)
Feb 15, 2017	13.02	13.37	12.75	13.25	34,331	+0.19(+1.43%)
Feb 14, 2017	13.29	13.34	12.94	13.07	20,519	-0.21(-1.59%)
Feb 13, 2017	12.96	13.38	12.94	13.28	25,462	+0.40(+3.08%)
Feb 10, 2017	12.77	13.17	12.75	12.88	38,341	+0.19(+1.53%)
Feb 09, 2017	12.60	12.76	12.60	12.69	27,277	+0.15(+1.23%)
Feb 08, 2017	12.59	12.70	12.52	12.53	15,945	-0.06(-0.51%)
Feb 07, 2017	12.65	12.67	12.56	12.60	18,044	+0.01(+0.06%)
Feb 06, 2017	12.61	12.75	12.57	12.59	12,521	+0.02(+0.13%)
Feb 03, 2017	12.91	12.91	12.48	12.57	47,312	-0.12(-0.96%)
Feb 02, 2017	12.84	12.84	12.65	12.69	34,985	-0.13(-1.01%)
Feb 01, 2017	12.81	12.94	12.81	12.82	11,890	-0.01(-0.06%)
Jan 31, 2017	12.81	12.86	12.79	12.83	54,811	+0.02(+0.19%)
Jan 30, 2017	12.97	12.97	12.81	12.81	8,684	-0.16(-1.25%)
Jan 27, 2017	13.12	13.12	12.95	12.97	12,261	-0.15(-1.17%)
Jan 26, 2017	13.09	13.28	13.05	13.12	23,753	+0.06(+0.43%)
Jan 25, 2017	12.99	13.17	12.82	13.07	55,348	+0.22(+1.70%)
Jan 24, 2017	12.82	12.91	12.81	12.85	7,492	+0.08(+0.63%)
Jan 23, 2017	12.81	12.83	12.73	12.77	12,915	+0.01(+0.06%)
Jan 20, 2017	12.81	12.91	12.74	12.76	17,063	+0.01(+0.06%)
Jan 19, 2017	13.01	13.01	12.75	12.75	16,170	-0.16(-1.26%)
Jan 18, 2017	13.01	13.01	12.89	12.91	5,420	+0.02(+0.19%)
Jan 17, 2017	12.87	12.94	12.82	12.89	20,510	-0.07(-0.56%)
Jan 13, 2017		12.96	12.96	12.96	0	+0.06(+0.44%)
Jan 12, 2017	12.96	13.00	12.89	12.91	12,328	-0.06(-0.44%)
Jan 11, 2017	13.08	13.08	12.96	12.96	3,664	+0.02(+0.13%)
Jan 10, 2017	13.04	13.04	12.90	12.95	5,933	+0.06(+0.44%)
Jan 09, 2017	12.87	12.93	12.82	12.89	12,413	+0.03(+0.25%)
Jan 06, 2017	12.81	12.89	12.81	12.86	11,383	+0.10(+0.76%)
Jan 05, 2017	12.89	12.89	12.73	12.76	16,786	-0.11(-0.88%)
Jan 04, 2017	12.96	12.96	12.85	12.87	23,767	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.