Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.25	12.25	12.25	0	-0.06(-0.48%)
Mar 28, 2018	12.30	12.31	12.30	12.31	3,667	+0.11(+0.89%)
Mar 27, 2018	12.90	12.90	12.20	12.20	3,213	-0.18(-1.42%)
Mar 26, 2018	12.30	12.43	12.13	12.38	13,040	+0.14(+1.16%)
Mar 23, 2018		12.51	12.24	12.24	19,130	-0.23(-1.81%)
Mar 22, 2018	12.46	12.50	12.20	12.46	23,953	-0.01(-0.07%)
Mar 21, 2018	12.94	12.94	12.47	12.47	6,018	-0.13(-0.99%)
Mar 20, 2018	12.53	12.61	12.48	12.60	19,260	+0.04(+0.33%)
Mar 19, 2018	12.46	12.60	12.46	12.55	3,336	-0.04(-0.33%)
Mar 16, 2018	12.14	12.65	12.14	12.60	35,976	+0.41(+3.36%)
Mar 15, 2018	12.04	12.38	11.87	12.19	18,189	+0.17(+1.39%)
Mar 14, 2018	12.07	12.09	11.91	12.02	20,619	+0.07(+0.56%)
Mar 13, 2018	12.35	12.35	11.95	11.95	24,119	-0.34(-2.77%)
Mar 12, 2018	12.19	12.37	12.02	12.29	16,816	+0.05(+0.41%)
Mar 09, 2018	11.89	12.40	11.85	12.24	30,779	+0.33(+2.79%)
Mar 08, 2018	11.79	11.99	11.79	11.91	36,187	+0.01(+0.07%)
Mar 07, 2018	11.87	12.11	11.76	11.90	20,272	+0.02(+0.14%)
Mar 06, 2018	11.96	11.96	11.83	11.89	16,803	+0.03(+0.28%)
Mar 05, 2018	11.99	12.12	11.85	11.85	25,516	-0.23(-1.92%)
Mar 02, 2018	11.92	12.10	11.75	12.09	55,598	+0.08(+0.69%)
Mar 01, 2018	12.09	12.38	11.86	12.00	17,467	-0.09(-0.75%)
Feb 28, 2018	12.59	12.68	12.09	12.09	9,260	-0.63(-4.96%)
Feb 27, 2018	12.79	12.95	12.60	12.73	13,413	-0.07(-0.58%)
Feb 26, 2018	12.85	12.86	12.71	12.80	3,512	-0.04(-0.32%)
Feb 23, 2018	13.03	13.03	12.66	12.84	9,455	+0.01(+0.06%)
Feb 22, 2018		12.80	12.74	12.83	25,302	+0.03(+0.23%)
Feb 21, 2018	12.86	13.02	12.68	12.80	8,295	+0.03(+0.23%)
Feb 20, 2018	12.87	13.07	12.76	12.77	15,703	-0.21(-1.60%)
Feb 16, 2018		12.98	12.98	12.98	0	+0.02(+0.19%)
Feb 15, 2018	12.74	13.05	12.73	12.96	35,449	+0.22(+1.69%)
Feb 14, 2018	12.74	12.82	12.68	12.74	39,640	+0.02(+0.20%)
Feb 13, 2018	12.78	12.82	12.66	12.72	23,868	-0.14(-1.10%)
Feb 12, 2018	12.82	12.86	12.82	12.86	13,107	+0.06(+0.45%)
Feb 09, 2018	12.95	12.95	12.72	12.80	12,435	+0.02(+0.13%)
Feb 08, 2018		13.06	12.78	12.78	31,753	-0.22(-1.66%)
Feb 07, 2018		12.97	12.87	13.00	9,275	+0.03(+0.26%)
Feb 06, 2018	12.82	13.28	12.82	12.97	25,298	-0.03(-0.26%)
Feb 05, 2018	13.36	13.52	12.87	13.00	5,268	-0.42(-3.15%)
Feb 02, 2018	13.64	13.64	13.36	13.42	21,554	+0.01(+0.06%)
Feb 01, 2018	13.36	13.48	13.30	13.41	6,397	+0.05(+0.37%)
Jan 31, 2018	13.41	13.46	13.20	13.36	13,116	-0.05(-0.37%)
Jan 30, 2018	13.49	13.52	13.25	13.41	11,276	+0.00(+0.00%)
Jan 29, 2018	13.56	13.56	13.41	13.41	6,017	-0.20(-1.46%)
Jan 26, 2018	13.57	13.63	13.47	13.61	20,088	+0.09(+0.68%)
Jan 25, 2018	13.52	13.56	13.52	13.52	21,405	+0.01(+0.06%)
Jan 24, 2018	13.56	13.67	13.38	13.51	9,196	-0.22(-1.57%)
Jan 23, 2018	13.70	13.86	13.57	13.73	7,348	-0.07(-0.54%)
Jan 22, 2018	13.71	13.80	13.59	13.80	12,079	+0.12(+0.85%)
Jan 19, 2018	13.57	13.74	13.57	13.69	8,243	+0.12(+0.86%)
Jan 18, 2018	13.83	13.83	13.46	13.57	9,775	-0.32(-2.33%)
Jan 17, 2018	13.46	13.90	13.46	13.90	18,289	+0.41(+3.02%)
Jan 16, 2018		13.85	13.49	13.49	18,401	-0.36(-2.58%)
Jan 12, 2018		13.85	13.85	13.85	0	+0.23(+1.71%)
Jan 11, 2018	13.28	13.84	13.28	13.61	36,412	+0.32(+2.37%)
Jan 10, 2018		13.32	13.16	13.30	17,288	+0.12(+0.88%)
Jan 09, 2018	13.09	13.20	13.09	13.18	9,735	+0.10(+0.76%)
Jan 08, 2018	13.21	13.22	13.07	13.08	5,499	-0.13(-1.00%)
Jan 05, 2018	13.21	13.28	13.21	13.21	17,868	-0.02(-0.13%)
Jan 04, 2018	12.87	13.48	12.87	13.23	60,145	+0.37(+2.84%)
Jan 03, 2018	12.84	13.00	12.70	12.87	15,882	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.