Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.52	13.54	13.19	13.19	8,755	-0.29(-2.16%)
Mar 28, 2019	13.46	13.48	13.41	13.48	2,841	-0.07(-0.51%)
Mar 27, 2019	13.32	13.59	13.32	13.55	3,823	+0.19(+1.41%)
Mar 26, 2019	13.29	13.42	13.29	13.36	3,831	-0.06(-0.45%)
Mar 25, 2019	13.45	13.45	13.23	13.42	6,077	+0.10(+0.77%)
Mar 22, 2019	13.57	13.64	13.28	13.32	15,992	-0.34(-2.51%)
Mar 21, 2019	13.37	13.72	13.37	13.66	17,387	+0.16(+1.21%)
Mar 20, 2019	13.58	13.58	13.45	13.50	6,025	-0.09(-0.69%)
Mar 19, 2019	13.69	13.69	13.50	13.60	10,901	-0.18(-1.31%)
Mar 18, 2019	13.68	13.87	13.68	13.77	6,958	+0.10(+0.75%)
Mar 15, 2019	13.70	13.77	13.67	13.67	35,253	-0.05(-0.37%)
Mar 14, 2019	13.71	13.86	13.65	13.72	5,681	+0.12(+0.88%)
Mar 13, 2019	13.83	13.83	13.60	13.60	10,184	-0.22(-1.60%)
Mar 12, 2019	13.88	14.02	13.82	13.82	4,761	-0.07(-0.49%)
Mar 11, 2019	13.70	13.92	13.62	13.89	14,928	+0.20(+1.49%)
Mar 08, 2019	13.71	13.83	13.69	13.69	7,165	-0.07(-0.50%)
Mar 07, 2019	13.96	13.96	13.71	13.76	8,099	-0.12(-0.86%)
Mar 06, 2019	14.04	14.04	13.85	13.88	10,527	-0.22(-1.57%)
Mar 05, 2019	13.98	14.15	13.98	14.10	11,085	+0.14(+0.98%)
Mar 04, 2019	13.88	14.04	13.88	13.96	11,391	+0.09(+0.68%)
Mar 01, 2019	13.68	13.92	13.68	13.87	44,520	+0.26(+1.88%)
Feb 28, 2019	13.57	13.91	13.57	13.61	493,921	-0.16(-1.17%)
Feb 27, 2019	13.63	14.00	13.63	13.77	3,435	-0.04(-0.31%)
Feb 26, 2019	14.07	14.07	13.72	13.82	12,913	-0.28(-1.99%)
Feb 25, 2019	13.87	14.30	13.68	14.10	24,784	+0.14(+0.98%)
Feb 22, 2019	13.77	13.96	13.63	13.96	10,572	+0.21(+1.55%)
Feb 21, 2019	13.52	13.79	13.49	13.75	19,569	+0.13(+0.94%)
Feb 20, 2019	13.65	13.75	13.60	13.62	22,074	-0.13(-0.93%)
Feb 19, 2019	13.71	13.75	13.59	13.75	10,190	+0.13(+0.94%)
Feb 15, 2019	13.79	13.79	13.46	13.62	14,331	-0.11(-0.81%)
Feb 14, 2019	13.75	13.79	13.62	13.73	22,002	+0.03(+0.19%)
Feb 13, 2019	13.38	13.75	13.38	13.71	8,025	+0.43(+3.27%)
Feb 12, 2019	13.08	13.35	13.04	13.27	78,744	+0.28(+2.16%)
Feb 11, 2019	13.18	13.18	12.99	12.99	115,953	+0.01(+0.07%)
Feb 08, 2019	12.98	13.07	12.98	12.98	3,171	-0.01(-0.07%)
Feb 07, 2019	12.98	13.01	12.96	12.99	7,821	+0.01(+0.07%)
Feb 06, 2019	13.03	13.09	12.98	12.98	6,383	-0.02(-0.13%)
Feb 05, 2019	13.08	13.08	12.98	13.00	8,980	-0.03(-0.26%)
Feb 04, 2019	12.96	13.03	12.96	13.03	13,093	+0.08(+0.59%)
Feb 01, 2019	12.93	13.09	12.89	12.96	4,463	+0.14(+1.06%)
Jan 31, 2019	12.89	13.08	12.82	12.82	7,627	-0.20(-1.50%)
Jan 30, 2019	12.81	13.02	12.81	13.02	7,082	+0.00(+0.00%)
Jan 29, 2019	12.85	13.02	12.85	13.02	5,961	+0.07(+0.53%)
Jan 28, 2019	13.12	13.12	12.95	12.95	4,006	-0.11(-0.85%)
Jan 25, 2019	12.91	13.06	12.91	13.06	2,819	+0.05(+0.39%)
Jan 24, 2019	12.91	13.01	12.77	13.01	10,286	+0.04(+0.33%)
Jan 23, 2019	13.02	13.02	12.82	12.97	6,359	+0.18(+1.40%)
Jan 22, 2019	12.98	13.09	12.79	12.79	10,085	-0.23(-1.77%)
Jan 18, 2019	12.98	13.16	12.98	13.02	11,159	+0.03(+0.20%)
Jan 17, 2019	13.11	13.11	12.91	12.99	7,176	-0.12(-0.91%)
Jan 16, 2019	13.11	13.11	12.92	13.11	30,076	+0.01(+0.06%)
Jan 15, 2019	13.10	13.11	12.99	13.10	8,318	-0.08(-0.58%)
Jan 14, 2019	13.29	13.75	13.18	13.18	10,182	-0.14(-1.02%)
Jan 11, 2019	13.44	13.54	13.18	13.31	3,993	-0.15(-1.14%)
Jan 10, 2019	13.67	13.74	13.47	13.47	18,456	-0.28(-2.04%)
Jan 09, 2019	13.79	13.79	13.60	13.75	5,344	+0.00(+0.00%)
Jan 08, 2019	13.54	13.77	13.54	13.75	7,844	+0.22(+1.64%)
Jan 07, 2019	13.43	13.53	13.41	13.53	5,512	-0.01(-0.06%)
Jan 04, 2019	13.37	13.56	13.14	13.54	11,864	+0.21(+1.60%)
Jan 03, 2019	13.39	13.39	13.32	13.32	7,526	-0.21(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.