Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.74	16.11	14.10	14.53	64,234	-1.14(-7.30%)
Mar 30, 2021	15.00	15.76	15.00	15.68	34,499	+0.74(+4.99%)
Mar 29, 2021	14.99	15.27	14.83	14.93	33,012	-0.16(-1.08%)
Mar 26, 2021	14.29	15.10	14.29	15.10	22,460	+0.75(+5.22%)
Mar 25, 2021	13.82	14.63	13.80	14.35	25,608	+0.46(+3.30%)
Mar 24, 2021	14.18	14.72	13.88	13.89	22,219	-0.07(-0.52%)
Mar 23, 2021	14.53	14.92	13.88	13.96	31,098	-0.57(-3.94%)
Mar 22, 2021	14.67	14.71	14.49	14.53	24,999	-0.56(-3.73%)
Mar 19, 2021	15.10	15.10	14.77	15.10	70,354	+0.02(+0.12%)
Mar 18, 2021	14.96	15.39	14.90	15.08	30,184	+0.33(+2.22%)
Mar 17, 2021	15.34	15.34	14.70	14.75	15,758	-0.47(-3.10%)
Mar 16, 2021	15.10	15.44	15.01	15.22	20,830	-0.20(-1.30%)
Mar 15, 2021	15.68	16.56	15.03	15.42	21,966	-0.09(-0.59%)
Mar 12, 2021	15.65	16.05	15.42	15.51	24,503	-0.08(-0.52%)
Mar 11, 2021	15.77	15.80	15.50	15.59	20,716	-0.14(-0.86%)
Mar 10, 2021	15.88	16.04	15.69	15.73	37,458	-0.15(-0.97%)
Mar 09, 2021	16.32	16.32	15.35	15.88	70,648	-0.40(-2.44%)
Mar 08, 2021	16.01	16.41	16.00	16.28	29,039	+0.27(+1.69%)
Mar 05, 2021	16.00	16.23	15.79	16.01	35,923	+0.13(+0.80%)
Mar 04, 2021	15.88	16.23	15.71	15.88	56,938	+0.28(+1.79%)
Mar 03, 2021	15.25	15.74	15.10	15.60	29,715	+0.68(+4.53%)
Mar 02, 2021	14.76	15.04	14.37	14.93	21,008	+0.14(+0.98%)
Mar 01, 2021	14.51	14.84	14.36	14.78	22,140	+0.61(+4.33%)
Feb 26, 2021	14.30	14.45	13.91	14.17	245,587	-0.13(-0.88%)
Feb 25, 2021	14.37	14.37	14.25	14.30	17,519	+0.02(+0.13%)
Feb 24, 2021	14.21	14.52	14.21	14.28	22,975	+0.15(+1.09%)
Feb 23, 2021	14.43	14.66	14.07	14.12	21,088	-0.15(-1.07%)
Feb 22, 2021	13.95	14.38	13.86	14.28	17,878	+0.30(+2.13%)
Feb 19, 2021	13.84	14.05	13.81	13.98	18,405	+0.14(+0.98%)
Feb 18, 2021	13.93	13.93	13.84	13.84	14,227	-0.07(-0.52%)
Feb 17, 2021	13.84	13.97	13.84	13.92	15,519	+0.07(+0.52%)
Feb 16, 2021	13.86	13.89	13.84	13.84	11,747	+0.10(+0.72%)
Feb 12, 2021	13.93	13.97	13.60	13.75	14,081	-0.23(-1.68%)
Feb 11, 2021	13.98	14.12	13.98	13.98	20,298	-0.01(-0.06%)
Feb 10, 2021	13.75	14.10	13.75	13.99	28,371	+0.02(+0.13%)
Feb 09, 2021	14.09	14.21	13.97	13.97	10,248	-0.12(-0.83%)
Feb 08, 2021	14.07	14.21	13.98	14.09	27,904	+0.03(+0.19%)
Feb 05, 2021	13.93	14.12	13.93	14.06	27,718	+0.37(+2.70%)
Feb 04, 2021	13.55	13.80	13.53	13.69	6,752	+0.12(+0.86%)
Feb 03, 2021	13.26	13.57	13.26	13.57	26,932	+0.34(+2.59%)
Feb 02, 2021	12.88	13.46	12.86	13.23	22,195	+0.46(+3.60%)
Feb 01, 2021	12.87	12.91	12.69	12.77	16,929	-0.11(-0.84%)
Jan 29, 2021	12.71	13.07	12.70	12.88	20,622	+0.15(+1.20%)
Jan 28, 2021	12.87	13.09	12.64	12.73	32,092	+0.07(+0.57%)
Jan 27, 2021	13.30	13.49	12.64	12.65	26,879	-0.87(-6.47%)
Jan 26, 2021	13.53	13.56	13.53	13.53	21,532	-0.07(-0.53%)
Jan 25, 2021	13.52	13.69	13.52	13.60	10,826	-0.02(-0.13%)
Jan 22, 2021	13.44	13.67	13.37	13.62	14,968	+0.17(+1.27%)
Jan 21, 2021	13.96	13.96	13.44	13.45	11,919	-0.42(-3.06%)
Jan 20, 2021	13.87	14.31	13.87	13.87	7,835	-0.07(-0.52%)
Jan 19, 2021	13.48	13.98	13.48	13.94	21,990	+0.61(+4.60%)
Jan 15, 2021	13.68	13.70	13.19	13.33	9,091	-0.47(-3.40%)
Jan 14, 2021	13.94	14.04	13.74	13.80	17,968	+0.09(+0.66%)
Jan 13, 2021	13.49	13.71	13.21	13.71	10,404	+0.06(+0.46%)
Jan 12, 2021	13.84	13.98	13.48	13.65	12,559	-0.09(-0.66%)
Jan 11, 2021	13.83	13.99	13.67	13.74	5,945	-0.12(-0.85%)
Jan 08, 2021	14.21	14.43	13.56	13.85	10,089	-0.25(-1.79%)
Jan 07, 2021	13.89	14.32	13.89	14.11	21,564	+0.42(+3.10%)
Jan 06, 2021	13.21	14.09	13.21	13.68	38,492	+0.63(+4.84%)
Jan 05, 2021	13.07	13.50	12.87	13.05	18,510	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.