Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 3.320 | 3.750 | 3.320 | 3.750 | 8,700 | +0.05(+1.35%) |
Mar 27, 2019 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 3.700 | 3.700 | 3.700 | 14 | +0.00(+0.00%) | |
Mar 25, 2019 | 3.450 | 3.700 | 3.450 | 3.700 | 1,945 | -0.05(-1.33%) |
Mar 22, 2019 | 3.750 | 3.750 | 3.750 | 2 | +0.00(+0.00%) | |
Mar 21, 2019 | 3.750 | 3.750 | 3.750 | 4 | +0.00(+0.00%) | |
Mar 18, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 3.600 | 3.750 | 3.600 | 3.750 | 1,700 | +0.00(+0.00%) |
Mar 14, 2019 | 3.650 | 3.750 | 3.650 | 3.750 | 2,282 | +0.00(+0.00%) |
Mar 13, 2019 | 3.800 | 3.800 | 3.630 | 3.750 | 8,592 | -0.05(-1.32%) |
Mar 12, 2019 | 3.550 | 3.800 | 3.550 | 3.800 | 630 | +0.01(+0.26%) |
Mar 11, 2019 | 3.568 | 3.790 | 3.568 | 3.790 | 339 | +0.01(+0.37%) |
Mar 07, 2019 | 3.776 | 3.776 | 3.776 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 3.776 | 3.776 | 3.776 | 94 | +0.00(+0.00%) | |
Mar 05, 2019 | 3.700 | 3.776 | 3.700 | 3.776 | 536 | +0.18(+4.89%) |
Mar 04, 2019 | 3.800 | 3.800 | 3.598 | 3.600 | 1,581 | -0.19(-5.01%) |
Mar 01, 2019 | 3.790 | 3.790 | 3.490 | 3.790 | 8,200 | +0.06(+1.61%) |
Feb 28, 2019 | 3.670 | 3.730 | 3.670 | 3.730 | 307 | +0.04(+1.08%) |
Feb 27, 2019 | 3.630 | 3.690 | 3.500 | 3.690 | 1,816 | +0.13(+3.65%) |
Feb 26, 2019 | 3.680 | 3.760 | 3.500 | 3.560 | 11,833 | -0.09(-2.47%) |
Feb 25, 2019 | 3.651 | 3.651 | 3.650 | 16 | +0.00(+0.00%) | |
Feb 22, 2019 | 3.780 | 3.780 | 3.650 | 3.650 | 300 | -0.13(-3.44%) |
Feb 21, 2019 | 3.780 | 3.780 | 3.780 | 62 | +0.00(+0.00%) | |
Feb 20, 2019 | 3.480 | 3.780 | 3.480 | 3.780 | 433 | -0.02(-0.53%) |
Feb 19, 2019 | 3.800 | 3.800 | 3.800 | 159 | +0.00(+0.00%) | |
Feb 15, 2019 | 3.800 | 3.800 | 3.800 | 48 | +0.00(+0.00%) | |
Feb 14, 2019 | 3.800 | 3.800 | 3.800 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 3.680 | 3.800 | 3.680 | 3.800 | 6,462 | +0.02(+0.53%) |
Feb 11, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) | |
Feb 01, 2019 | 3.580 | 3.770 | 3.540 | 3.770 | 6,800 | -0.03(-0.79%) |
Jan 31, 2019 | 3.800 | 3.800 | 3.800 | 1 | +0.00(+0.00%) | |
Jan 30, 2019 | 3.600 | 3.800 | 3.600 | 3.800 | 604 | +0.00(+0.00%) |
Jan 29, 2019 | 3.610 | 3.800 | 3.600 | 3.800 | 663 | -0.01(-0.26%) |
Jan 28, 2019 | 3.700 | 3.810 | 3.550 | 3.810 | 1,332 | +0.00(+0.00%) |
Jan 25, 2019 | 3.720 | 3.810 | 3.720 | 3.810 | 900 | -0.01(-0.26%) |
Jan 24, 2019 | 3.800 | 3.820 | 3.800 | 3.820 | 426 | -0.03(-0.78%) |
Jan 23, 2019 | 3.790 | 3.900 | 3.710 | 3.850 | 7,305 | -0.06(-1.53%) |
Jan 22, 2019 | 3.550 | 3.940 | 3.550 | 3.910 | 8,982 | -0.03(-0.76%) |
Jan 18, 2019 | 3.820 | 3.940 | 3.780 | 3.940 | 3,900 | -0.01(-0.25%) |
Jan 17, 2019 | 3.930 | 3.950 | 3.780 | 3.950 | 3,885 | +0.00(+0.00%) |
Jan 16, 2019 | 3.930 | 3.950 | 3.930 | 3.950 | 2,181 | +0.00(+0.00%) |
Jan 15, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | 409 | +0.00(+0.00%) |
Jan 14, 2019 | 3.950 | 3.950 | 3.950 | 1 | +0.00(+0.00%) | |
Jan 10, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 3.950 | 3.950 | 3.950 | 24 | +0.00(+0.00%) | |
Jan 08, 2019 | 3.870 | 3.950 | 3.870 | 3.950 | 798 | -0.05(-1.25%) |
Jan 07, 2019 | 3.910 | 4.000 | 3.856 | 4.000 | 1,894 | +0.01(+0.25%) |
Jan 04, 2019 | 3.990 | 3.990 | 3.990 | 3 | +0.00(+0.00%) | |
Jan 03, 2019 | 3.980 | 3.990 | 3.900 | 3.990 | 2,557 | -0.01(-0.25%) |