Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.700 | 2.730 | 2.430 | 2.670 | 187,760 | +0.01(+0.38%) |
Mar 30, 2021 | 2.580 | 2.870 | 2.570 | 2.660 | 106,289 | -0.06(-2.21%) |
Mar 29, 2021 | 2.970 | 3.350 | 2.530 | 2.720 | 411,831 | -0.25(-8.42%) |
Mar 26, 2021 | 2.930 | 3.100 | 2.800 | 2.970 | 58,600 | +0.07(+2.41%) |
Mar 25, 2021 | 2.880 | 2.933 | 2.720 | 2.900 | 42,063 | +0.05(+1.75%) |
Mar 24, 2021 | 3.080 | 3.110 | 2.800 | 2.850 | 87,263 | -0.23(-7.47%) |
Mar 23, 2021 | 3.150 | 3.300 | 3.030 | 3.080 | 51,569 | -0.02(-0.65%) |
Mar 22, 2021 | 3.220 | 3.330 | 3.060 | 3.100 | 72,068 | -0.21(-6.34%) |
Mar 19, 2021 | 3.190 | 3.460 | 3.190 | 3.310 | 102,100 | +0.12(+3.76%) |
Mar 18, 2021 | 3.210 | 3.500 | 3.180 | 3.190 | 60,187 | -0.18(-5.34%) |
Mar 17, 2021 | 3.140 | 3.500 | 3.100 | 3.370 | 79,702 | +0.23(+7.32%) |
Mar 16, 2021 | 3.320 | 3.700 | 3.120 | 3.140 | 265,866 | -0.18(-5.42%) |
Mar 15, 2021 | 3.140 | 3.400 | 3.080 | 3.320 | 95,100 | +0.30(+9.93%) |
Mar 12, 2021 | 3.050 | 3.170 | 2.900 | 3.020 | 178,800 | -0.03(-0.98%) |
Mar 11, 2021 | 3.170 | 3.270 | 2.920 | 3.050 | 67,054 | -0.03(-0.97%) |
Mar 10, 2021 | 3.190 | 3.200 | 3.030 | 3.080 | 25,493 | +0.06(+1.99%) |
Mar 09, 2021 | 2.990 | 3.150 | 2.980 | 3.020 | 53,290 | +0.10(+3.42%) |
Mar 08, 2021 | 2.720 | 3.020 | 2.720 | 2.920 | 41,684 | +0.03(+1.04%) |
Mar 05, 2021 | 3.050 | 3.140 | 2.670 | 2.890 | 77,400 | -0.21(-6.77%) |
Mar 04, 2021 | 3.300 | 3.422 | 3.100 | 3.100 | 59,441 | -0.15(-4.62%) |
Mar 03, 2021 | 3.470 | 3.568 | 3.250 | 3.250 | 63,492 | -0.28(-7.93%) |
Mar 02, 2021 | 3.420 | 3.710 | 3.400 | 3.530 | 87,045 | +0.10(+2.92%) |
Mar 01, 2021 | 3.350 | 3.550 | 3.300 | 3.430 | 102,957 | +0.15(+4.57%) |
Feb 26, 2021 | 3.500 | 3.512 | 3.210 | 3.280 | 259,800 | -0.23(-6.55%) |
Feb 25, 2021 | 3.900 | 3.970 | 3.400 | 3.510 | 116,546 | -0.36(-9.30%) |
Feb 24, 2021 | 3.720 | 3.930 | 3.720 | 3.870 | 78,596 | +0.17(+4.59%) |
Feb 23, 2021 | 3.960 | 3.970 | 3.700 | 3.700 | 175,022 | -0.47(-11.27%) |
Feb 22, 2021 | 4.420 | 4.850 | 4.100 | 4.170 | 503,022 | +0.04(+0.97%) |
Feb 19, 2021 | 4.150 | 4.300 | 4.100 | 4.130 | 94,200 | +0.02(+0.49%) |
Feb 18, 2021 | 4.560 | 4.560 | 4.100 | 4.110 | 99,364 | -0.35(-7.85%) |
Feb 17, 2021 | 4.500 | 4.630 | 4.310 | 4.460 | 321,227 | -0.12(-2.62%) |
Feb 16, 2021 | 4.240 | 4.660 | 4.230 | 4.580 | 542,717 | +0.35(+8.27%) |
Feb 12, 2021 | 4.340 | 4.450 | 4.190 | 4.230 | 141,500 | -0.27(-6.00%) |
Feb 11, 2021 | 4.240 | 4.500 | 4.170 | 4.500 | 312,639 | +0.26(+6.13%) |
Feb 10, 2021 | 3.880 | 4.490 | 3.750 | 4.240 | 522,936 | +0.37(+9.56%) |
Feb 09, 2021 | 3.960 | 4.220 | 3.870 | 3.870 | 203,822 | -0.13(-3.25%) |
Feb 08, 2021 | 3.760 | 4.120 | 3.760 | 4.000 | 236,310 | +0.25(+6.67%) |
Feb 05, 2021 | 3.740 | 4.020 | 3.700 | 3.750 | 279,500 | +0.08(+2.18%) |
Feb 04, 2021 | 3.640 | 3.830 | 3.610 | 3.670 | 129,533 | +0.07(+1.94%) |
Feb 03, 2021 | 3.550 | 3.740 | 3.500 | 3.600 | 171,083 | +0.07(+1.98%) |
Feb 02, 2021 | 3.450 | 3.640 | 3.410 | 3.530 | 107,596 | +0.14(+4.13%) |
Feb 01, 2021 | 3.450 | 3.500 | 3.240 | 3.390 | 135,920 | -0.06(-1.74%) |
Jan 29, 2021 | 3.240 | 4.150 | 3.160 | 3.450 | 1,491,700 | +0.29(+9.18%) |
Jan 28, 2021 | 3.350 | 3.530 | 3.160 | 3.160 | 226,450 | -0.25(-7.33%) |
Jan 27, 2021 | 3.640 | 3.750 | 3.300 | 3.410 | 432,948 | -0.28(-7.59%) |
Jan 26, 2021 | 3.840 | 3.990 | 3.650 | 3.690 | 189,890 | -0.19(-4.90%) |
Jan 25, 2021 | 4.130 | 4.130 | 3.800 | 3.880 | 154,690 | -0.22(-5.37%) |
Jan 22, 2021 | 3.720 | 4.200 | 3.710 | 4.100 | 257,300 | +0.39(+10.51%) |
Jan 21, 2021 | 4.040 | 4.040 | 3.600 | 3.710 | 286,042 | -0.44(-10.60%) |
Jan 20, 2021 | 3.370 | 4.290 | 3.250 | 4.150 | 511,958 | +0.82(+24.62%) |
Jan 19, 2021 | 3.460 | 3.460 | 3.290 | 3.330 | 80,822 | -0.12(-3.48%) |
Jan 15, 2021 | 3.580 | 3.580 | 3.330 | 3.450 | 123,300 | -0.06(-1.71%) |
Jan 14, 2021 | 3.680 | 3.680 | 3.480 | 3.510 | 114,767 | -0.15(-4.10%) |
Jan 13, 2021 | 3.640 | 3.710 | 3.430 | 3.660 | 132,894 | +0.11(+3.10%) |
Jan 12, 2021 | 3.320 | 3.570 | 3.290 | 3.550 | 153,472 | +0.20(+5.97%) |
Jan 11, 2021 | 3.240 | 3.400 | 3.150 | 3.350 | 94,407 | +0.05(+1.52%) |
Jan 08, 2021 | 3.397 | 3.461 | 3.040 | 3.300 | 99,800 | -0.07(-2.08%) |
Jan 07, 2021 | 3.160 | 3.390 | 3.030 | 3.370 | 162,044 | +0.24(+7.67%) |
Jan 06, 2021 | 3.090 | 3.270 | 3.090 | 3.130 | 68,828 | -0.01(-0.32%) |
Jan 05, 2021 | 2.960 | 3.150 | 2.910 | 3.140 | 50,523 | +0.15(+5.02%) |