Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 6.837 | 6.837 | 6.816 | 6.816 | 4,526 | -0.06(-0.85%) |
Mar 28, 2014 | 6.875 | 6.945 | 6.816 | 6.875 | 13,739 | -0.00(-0.06%) |
Mar 26, 2014 | 6.887 | 6.879 | 6.879 | 6.879 | 23,506 | -0.02(-0.24%) |
Mar 24, 2014 | 6.883 | 6.896 | 6.896 | 6.896 | 6,476 | -0.05(-0.66%) |
Mar 21, 2014 | 6.933 | 6.941 | 6.933 | 6.941 | 4,828 | -0.00(-0.06%) |
Mar 20, 2014 | 6.946 | 6.946 | 6.946 | 6.946 | 969 | +0.01(+0.12%) |
Mar 18, 2014 | 6.937 | 6.937 | 6.937 | 6.937 | 31 | +0.00(+0.00%) |
Mar 17, 2014 | 6.937 | 6.937 | 6.937 | 6.937 | 393 | -0.04(-0.60%) |
Mar 14, 2014 | 6.887 | 7.000 | 6.883 | 6.979 | 5,996 | -0.04(-0.50%) |
Mar 13, 2014 | 6.938 | 7.014 | 6.938 | 7.014 | 4,327 | +0.04(+0.57%) |
Mar 12, 2014 | 6.975 | 6.975 | 6.975 | 6.975 | 482 | -0.02(-0.30%) |
Mar 10, 2014 | 7.029 | 6.996 | 6.996 | 6.996 | 2 | -0.03(-0.47%) |
Mar 07, 2014 | 7.046 | 7.046 | 7.029 | 7.029 | 3,593 | -0.01(-0.18%) |
Mar 06, 2014 | 7.041 | 7.041 | 7.041 | 7.041 | 959 | +0.00(+0.00%) |
Mar 05, 2014 | 7.046 | 7.046 | 7.041 | 7.041 | 8,875 | -0.01(-0.18%) |
Mar 04, 2014 | 7.012 | 7.054 | 7.008 | 7.054 | 9,839 | +0.01(+0.18%) |
Mar 03, 2014 | 7.041 | 7.046 | 7.004 | 7.041 | 6,855 | +0.02(+0.23%) |
Feb 28, 2014 | 7.081 | 7.104 | 7.025 | 7.025 | 4,377 | -0.06(-0.82%) |
Feb 27, 2014 | 7.087 | 7.091 | 7.070 | 7.084 | 17,162 | +0.06(+0.89%) |
Feb 26, 2014 | 7.041 | 7.041 | 7.021 | 7.021 | 9,978 | -0.03(-0.41%) |
Feb 25, 2014 | 7.050 | 7.050 | 7.050 | 7.050 | 777 | +0.05(+0.65%) |
Feb 24, 2014 | 7.046 | 7.046 | 7.004 | 7.004 | 14,965 | +0.00(+0.00%) |
Feb 21, 2014 | 7.025 | 7.025 | 7.004 | 7.004 | 13,434 | -0.10(-1.35%) |
Feb 20, 2014 | 7.025 | 7.100 | 7.008 | 7.100 | 11,345 | +0.07(+1.06%) |
Feb 19, 2014 | 7.025 | 7.067 | 7.025 | 7.025 | 2,022 | +0.00(+0.01%) |
Feb 18, 2014 | 7.029 | 7.029 | 7.025 | 7.025 | 2,895 | -0.00(-0.06%) |
Feb 14, 2014 | 7.025 | 7.029 | 7.029 | 7.029 | 1,918 | +0.00(+0.06%) |
Feb 13, 2014 | 7.046 | 7.046 | 7.025 | 7.025 | 4,948 | -0.00(-0.00%) |
Feb 12, 2014 | 7.029 | 7.037 | 7.025 | 7.025 | 10,386 | -0.03(-0.41%) |
Feb 11, 2014 | 7.066 | 7.071 | 7.054 | 7.054 | 5,617 | -0.02(-0.29%) |
Feb 10, 2014 | 7.083 | 7.083 | 7.008 | 7.075 | 11,138 | +0.03(+0.41%) |
Feb 07, 2014 | 7.066 | 7.071 | 7.025 | 7.046 | 6,339 | +0.03(+0.47%) |
Feb 06, 2014 | 7.008 | 7.021 | 7.008 | 7.012 | 6,226 | +0.01(+0.12%) |
Feb 05, 2014 | 7.050 | 7.066 | 7.004 | 7.004 | 2,384 | -0.06(-0.88%) |
Feb 04, 2014 | 7.066 | 7.066 | 7.066 | 7.066 | 8,930 | +0.01(+0.18%) |
Feb 03, 2014 | 7.071 | 7.095 | 7.046 | 7.054 | 34,881 | -0.08(-1.05%) |
Jan 31, 2014 | 7.083 | 7.129 | 7.071 | 7.129 | 22,027 | -0.00(-0.06%) |
Jan 30, 2014 | 7.112 | 7.141 | 7.066 | 7.133 | 79,098 | +0.04(+0.50%) |
Jan 29, 2014 | 7.066 | 7.124 | 7.050 | 7.098 | 201,883 | +0.03(+0.44%) |
Jan 28, 2014 | 7.129 | 7.129 | 7.066 | 7.066 | 25,741 | -0.04(-0.58%) |
Jan 27, 2014 | 7.100 | 7.108 | 7.100 | 7.108 | 2,165 | +0.04(+0.59%) |
Jan 24, 2014 | 7.150 | 7.154 | 7.029 | 7.066 | 18,038 | -0.08(-1.16%) |
Jan 23, 2014 | 7.071 | 7.187 | 7.071 | 7.150 | 6,509 | +0.12(+1.71%) |
Jan 22, 2014 | 7.083 | 7.141 | 7.029 | 7.029 | 11,297 | -0.04(-0.53%) |
Jan 21, 2014 | 7.037 | 7.071 | 7.029 | 7.066 | 9,346 | +0.01(+0.18%) |
Jan 17, 2014 | 7.058 | 7.054 | 7.054 | 7.054 | 5,292 | -0.01(-0.18%) |
Jan 16, 2014 | 7.054 | 7.137 | 7.054 | 7.066 | 13,205 | +0.00(+0.00%) |
Jan 15, 2014 | 7.071 | 7.141 | 7.046 | 7.066 | 19,433 | -0.04(-0.58%) |
Jan 14, 2014 | 7.067 | 7.108 | 7.066 | 7.108 | 3,375 | +0.01(+0.18%) |
Jan 13, 2014 | 7.145 | 7.145 | 7.066 | 7.095 | 22,024 | +0.03(+0.41%) |
Jan 10, 2014 | 7.066 | 7.066 | 7.066 | 7.066 | 1,443 | +0.00(+0.00%) |
Jan 09, 2014 | 7.088 | 7.088 | 7.066 | 7.066 | 6,315 | -0.04(-0.59%) |
Jan 06, 2014 | 7.137 | 7.108 | 7.108 | 7.108 | 13,472 | +0.00(+0.00%) |
Jan 03, 2014 | 7.108 | 7.108 | 7.108 | 7.108 | 1,260 | +0.00(+0.00%) |