Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.04	16.13	14.45	16.13	64,749	+0.81(+5.29%)
Mar 30, 2020	15.08	15.43	13.55	15.32	32,670	-0.04(-0.26%)
Mar 27, 2020	15.87	16.13	15.27	15.36	22,542	-1.09(-6.64%)
Mar 26, 2020	16.26	16.58	16.05	16.45	54,416	+0.35(+2.17%)
Mar 25, 2020	15.21	16.71	14.79	16.10	17,411	+0.87(+5.74%)
Mar 24, 2020	13.45	15.23	13.45	15.23	75,750	+1.84(+13.72%)
Mar 23, 2020	13.78	13.82	12.95	13.39	68,593	+0.17(+1.32%)
Mar 20, 2020	15.09	15.91	12.32	13.22	121,415	-2.20(-14.24%)
Mar 19, 2020	13.47	15.41	12.64	15.41	53,681	+1.83(+13.46%)
Mar 18, 2020	15.38	15.73	12.86	13.58	63,013	-2.48(-15.45%)
Mar 17, 2020	14.26	16.09	13.76	16.07	72,206	+1.95(+13.84%)
Mar 16, 2020	14.13	15.26	13.85	14.11	140,531	-2.45(-14.77%)
Mar 13, 2020	17.01	17.01	16.40	16.56	66,957	+0.23(+1.43%)
Mar 12, 2020	16.96	16.96	15.36	16.33	154,604	-1.46(-8.19%)
Mar 11, 2020	18.24	19.75	17.21	17.78	89,972	-0.91(-4.89%)
Mar 10, 2020	19.01	19.54	17.88	18.70	34,668	+0.09(+0.51%)
Mar 09, 2020	19.67	19.67	17.68	18.60	52,818	-1.94(-9.42%)
Mar 06, 2020	20.41	20.89	20.38	20.54	31,693	-0.32(-1.53%)
Mar 05, 2020	21.33	21.67	20.63	20.86	50,753	-0.92(-4.22%)
Mar 04, 2020	21.58	21.78	21.19	21.78	34,161	+0.63(+2.97%)
Mar 03, 2020	21.67	21.67	21.13	21.15	45,425	-0.56(-2.58%)
Mar 02, 2020	21.36	21.80	21.13	21.71	65,376	+0.30(+1.38%)
Feb 28, 2020	21.81	21.82	20.85	21.41	58,252	-0.54(-2.47%)
Feb 27, 2020	22.08	23.65	21.95	21.95	65,843	-0.45(-2.00%)
Feb 26, 2020	22.15	22.74	22.13	22.40	35,092	+0.23(+1.03%)
Feb 25, 2020	22.55	22.55	21.98	22.17	32,277	-0.25(-1.12%)
Feb 24, 2020	22.95	22.95	22.38	22.42	20,406	-1.00(-4.28%)
Feb 21, 2020	23.27	23.43	23.07	23.43	19,640	+0.09(+0.36%)
Feb 20, 2020	23.07	23.38	23.07	23.34	6,610	+0.26(+1.11%)
Feb 19, 2020	23.19	23.43	23.09	23.09	13,371	-0.08(-0.33%)
Feb 18, 2020	23.28	23.32	22.89	23.16	16,013	-0.13(-0.58%)
Feb 14, 2020	23.46	23.58	23.30	23.30	22,095	-0.02(-0.10%)
Feb 13, 2020	23.83	23.97	23.13	23.32	48,445	-0.58(-2.44%)
Feb 12, 2020	24.13	24.33	23.90	23.90	36,040	-0.16(-0.65%)
Feb 11, 2020	23.70	24.06	23.53	24.06	64,557	+0.71(+3.03%)
Feb 10, 2020	23.75	23.99	23.20	23.35	13,494	-0.43(-1.81%)
Feb 07, 2020	24.19	24.21	23.75	23.78	47,539	-0.46(-1.89%)
Feb 06, 2020	24.37	24.46	24.24	24.24	21,205	-0.05(-0.20%)
Feb 05, 2020	24.29	24.60	24.10	24.29	37,225	+0.16(+0.65%)
Feb 04, 2020	24.51	25.05	24.10	24.13	29,592	-0.19(-0.79%)
Feb 03, 2020	24.36	24.99	24.26	24.32	46,513	-0.10(-0.40%)
Jan 31, 2020	24.50	24.72	24.21	24.42	71,473	-0.36(-1.44%)
Jan 30, 2020	25.92	25.92	24.10	24.78	80,849	-1.55(-5.88%)
Jan 29, 2020	27.01	27.05	25.44	26.33	60,797	-0.91(-3.34%)
Jan 28, 2020	27.57	27.57	27.00	27.24	29,837	-0.43(-1.56%)
Jan 27, 2020	27.29	27.73	27.00	27.67	13,400	+0.28(+1.03%)
Jan 24, 2020	27.83	27.97	27.37	27.39	12,771	-0.29(-1.06%)
Jan 23, 2020	27.79	27.98	27.57	27.69	12,564	-0.30(-1.07%)
Jan 22, 2020	27.63	28.47	27.37	27.98	19,243	+0.40(+1.44%)
Jan 21, 2020	27.77	27.81	27.49	27.59	17,749	-0.49(-1.73%)
Jan 17, 2020	28.40	28.49	27.92	28.07	11,426	-0.30(-1.07%)
Jan 16, 2020	27.80	28.49	27.70	28.38	19,414	+0.75(+2.71%)
Jan 15, 2020	27.81	28.23	27.50	27.63	17,769	-0.13(-0.47%)
Jan 14, 2020	28.28	28.39	27.75	27.76	39,086	-0.46(-1.61%)
Jan 13, 2020	27.46	28.21	27.46	28.21	26,875	+0.85(+3.12%)
Jan 10, 2020	27.58	28.06	27.33	27.36	25,318	-0.26(-0.94%)
Jan 09, 2020	27.64	28.12	27.59	27.62	15,616	+0.12(+0.44%)
Jan 08, 2020	27.41	27.58	27.27	27.50	19,555	+0.00(+0.02%)
Jan 07, 2020	28.05	28.05	27.22	27.49	27,224	-0.56(-2.00%)
Jan 06, 2020	27.87	28.17	27.46	28.06	21,229	+0.21(+0.75%)
Jan 03, 2020	27.99	27.99	27.74	27.85	16,579	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.