Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.47	31.59	30.17	30.72	36,987	-0.29(-0.94%)
Mar 30, 2021	31.04	31.92	30.72	31.01	18,477	-0.12(-0.38%)
Mar 29, 2021	31.30	31.83	30.77	31.13	28,464	-0.14(-0.45%)
Mar 26, 2021	31.59	32.00	31.08	31.27	23,846	-0.22(-0.70%)
Mar 25, 2021	29.55	31.49	29.37	31.49	38,613	+1.77(+5.97%)
Mar 24, 2021	30.37	31.41	29.72	29.72	21,991	-0.20(-0.66%)
Mar 23, 2021	30.71	31.23	29.91	29.91	34,500	-0.67(-2.20%)
Mar 22, 2021	31.93	32.44	30.53	30.58	50,781	-1.28(-4.00%)
Mar 19, 2021	32.55	32.55	31.73	31.86	63,225	-0.37(-1.16%)
Mar 18, 2021	32.66	33.39	32.21	32.23	47,863	-0.27(-0.82%)
Mar 17, 2021	32.42	32.88	32.42	32.50	28,029	+0.35(+1.09%)
Mar 16, 2021	33.37	33.64	32.08	32.15	23,452	-1.12(-3.37%)
Mar 15, 2021	33.37	33.37	32.94	33.27	25,248	-0.10(-0.30%)
Mar 12, 2021	33.22	33.37	32.80	33.37	20,783	+0.00(+0.00%)
Mar 11, 2021	33.22	33.50	32.92	33.37	26,359	+0.35(+1.05%)
Mar 10, 2021	31.57	33.39	31.57	33.02	39,943	+0.21(+0.64%)
Mar 09, 2021	33.01	33.46	32.48	32.81	36,546	-0.09(-0.26%)
Mar 08, 2021	31.63	33.65	31.16	32.90	90,007	+1.86(+6.01%)
Mar 05, 2021	29.49	31.03	29.49	31.03	87,071	+2.10(+7.27%)
Mar 04, 2021	29.96	30.40	28.83	28.93	29,932	-0.87(-2.91%)
Mar 03, 2021	29.41	30.50	29.20	29.80	61,844	+0.70(+2.42%)
Mar 02, 2021	29.60	29.73	29.09	29.09	26,364	-0.27(-0.93%)
Mar 01, 2021	28.27	30.02	28.00	29.37	42,783	+1.65(+5.97%)
Feb 26, 2021	28.08	28.21	27.67	27.71	28,221	+0.27(+1.00%)
Feb 25, 2021	27.76	28.21	27.44	27.44	26,062	-0.39(-1.41%)
Feb 24, 2021	27.26	27.84	26.97	27.83	45,570	+0.64(+2.34%)
Feb 23, 2021	27.42	27.53	26.79	27.20	46,005	+0.14(+0.51%)
Feb 22, 2021	26.75	27.23	26.75	27.06	23,682	-0.07(-0.25%)
Feb 19, 2021	27.16	27.24	26.69	27.13	12,470	+0.07(+0.25%)
Feb 18, 2021	27.00	27.35	26.95	27.06	28,630	+0.09(+0.32%)
Feb 17, 2021	27.17	27.17	26.97	26.97	17,031	-0.02(-0.08%)
Feb 16, 2021	27.10	27.31	26.97	27.00	12,452	-0.29(-1.07%)
Feb 12, 2021	27.03	27.29	26.92	27.29	13,563	+0.32(+1.19%)
Feb 11, 2021	27.22	27.22	26.74	26.97	24,032	-0.20(-0.72%)
Feb 10, 2021	27.17	27.31	26.74	27.17	26,388	+0.11(+0.41%)
Feb 09, 2021	26.94	27.19	26.94	27.06	21,553	+0.10(+0.35%)
Feb 08, 2021	26.88	27.05	26.63	26.96	15,284	+0.18(+0.66%)
Feb 05, 2021	26.78	26.85	26.62	26.78	13,843	-0.00(-0.02%)
Feb 04, 2021	26.37	26.85	26.37	26.79	18,387	+0.38(+1.43%)
Feb 03, 2021	25.49	26.46	25.49	26.41	14,915	+0.69(+2.69%)
Feb 02, 2021	25.60	26.05	24.67	25.72	40,490	+0.51(+2.03%)
Feb 01, 2021	24.79	25.48	24.51	25.21	29,055	+0.80(+3.29%)
Jan 29, 2021	24.68	24.96	24.40	24.40	59,328	-0.26(-1.07%)
Jan 28, 2021	24.48	25.03	24.12	24.67	34,942	+0.43(+1.78%)
Jan 27, 2021	24.90	24.97	24.02	24.23	43,907	-1.02(-4.05%)
Jan 26, 2021	25.49	25.69	25.14	25.26	16,168	-0.68(-2.63%)
Jan 25, 2021	25.56	26.20	24.90	25.94	30,367	+0.26(+1.03%)
Jan 22, 2021	25.03	25.69	24.91	25.68	57,570	+0.44(+1.75%)
Jan 21, 2021	25.34	25.56	25.11	25.24	18,490	-0.13(-0.52%)
Jan 20, 2021	25.77	25.81	25.32	25.37	10,516	-0.39(-1.50%)
Jan 19, 2021	26.53	26.92	25.58	25.75	31,391	-0.11(-0.42%)
Jan 15, 2021	25.69	27.30	25.24	25.86	20,654	-0.04(-0.16%)
Jan 14, 2021	25.97	26.82	25.48	25.90	35,632	-0.39(-1.47%)
Jan 13, 2021	27.09	27.13	26.04	26.29	22,931	-0.97(-3.56%)
Jan 12, 2021	26.96	27.60	26.96	27.26	16,910	+0.30(+1.11%)
Jan 11, 2021	26.82	27.19	26.50	26.96	14,770	+0.17(+0.65%)
Jan 08, 2021	27.31	27.53	26.47	26.79	20,654	-0.52(-1.90%)
Jan 07, 2021	27.16	27.46	26.70	27.31	24,941	+0.17(+0.64%)
Jan 06, 2021	25.43	27.35	25.43	27.13	29,281	+2.06(+8.20%)
Jan 05, 2021	25.12	25.37	24.91	25.08	24,816	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.