Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.19	13.19	13.19	13.19	367	-0.12(-0.93%)
Mar 30, 2020	13.32	13.32	13.30	13.31	2,048	-0.14(-1.04%)
Mar 27, 2020	13.45	13.45	13.45	13.45	1,023	-0.09(-0.65%)
Mar 26, 2020	12.42	13.54	12.42	13.54	1,117	-0.13(-0.96%)
Mar 25, 2020	12.48	13.67	12.48	13.67	392	+0.12(+0.91%)
Mar 23, 2020		13.55	13.55	13.55	0	+0.24(+1.78%)
Mar 20, 2020		13.31	13.31	13.31	115	+0.00(+0.00%)
Mar 19, 2020	12.41	13.58	12.41	13.31	1,250	-0.53(-3.81%)
Mar 18, 2020	13.89	13.89	13.83	13.84	2,630	+0.01(+0.06%)
Mar 17, 2020	13.18	13.83	13.18	13.83	2,679	-0.07(-0.51%)
Mar 16, 2020	14.31	14.35	13.90	13.90	938	-1.04(-6.94%)
Mar 13, 2020	13.86	15.22	13.85	14.94	4,776	+1.10(+7.94%)
Mar 12, 2020	14.07	14.94	12.32	13.84	146,894	-1.11(-7.41%)
Mar 11, 2020	16.88	16.88	14.32	14.95	5,102	-0.84(-5.29%)
Mar 10, 2020	15.78	15.78	15.78	15.78	113	+0.48(+3.16%)
Mar 09, 2020	14.95	16.00	14.95	15.30	1,967	-1.58(-9.37%)
Mar 05, 2020		16.88	16.88	16.88	0	-0.04(-0.26%)
Mar 04, 2020		16.93	16.93	16.93	32	+0.00(+0.00%)
Mar 03, 2020		16.93	16.93	16.93	204	+0.00(+0.00%)
Mar 02, 2020	16.97	17.58	16.93	16.93	14,820	-0.95(-5.29%)
Feb 28, 2020		17.87	17.87	17.87	148	+0.00(+0.00%)
Feb 27, 2020	17.90	17.92	17.81	17.87	2,912	+0.05(+0.27%)
Feb 26, 2020	17.29	17.82	17.29	17.82	1,302	+0.36(+2.05%)
Feb 25, 2020	17.49	17.50	17.47	17.47	3,797	-0.04(-0.20%)
Feb 24, 2020	17.50	17.50	17.50	17.50	743	-0.17(-0.99%)
Feb 21, 2020	17.68	17.68	17.68	17.68	114	-0.46(-2.56%)
Feb 20, 2020	17.70	18.25	17.68	18.14	5,367	+0.28(+1.57%)
Feb 19, 2020	17.74	18.26	17.74	17.86	4,662	-0.29(-1.59%)
Feb 18, 2020	17.76	18.15	17.76	18.15	419	-0.21(-1.14%)
Feb 14, 2020		18.36	18.36	18.36	33	+0.00(+0.00%)
Feb 13, 2020	17.68	18.36	17.68	18.36	567	+0.04(+0.24%)
Feb 12, 2020	17.65	18.37	17.65	18.31	4,846	-0.03(-0.19%)
Feb 11, 2020	18.35	18.35	18.35	18.35	250	+0.64(+3.60%)
Feb 10, 2020	17.58	17.78	17.58	17.71	5,671	+0.09(+0.50%)
Feb 07, 2020	17.71	17.71	17.62	17.62	3,773	-0.09(-0.49%)
Feb 06, 2020	17.71	17.71	17.65	17.71	4,720	+0.05(+0.30%)
Feb 05, 2020	17.65	17.72	17.58	17.66	18,724	+0.01(+0.05%)
Feb 04, 2020	17.65	17.65	17.54	17.65	10,282	+0.00(+0.00%)
Feb 03, 2020	17.65	17.65	17.65	17.65	348	-0.19(-1.08%)
Jan 31, 2020	17.84	17.93	17.67	17.84	10,633	-0.31(-1.69%)
Jan 30, 2020		18.15	18.15	18.15	178	+0.00(+0.00%)
Jan 28, 2020		18.15	18.15	18.15	0	+0.57(+3.23%)
Jan 27, 2020	17.58	17.58	17.58	17.58	535	-0.33(-1.83%)
Jan 24, 2020	17.93	17.93	17.88	17.91	10,862	-0.24(-1.33%)
Jan 23, 2020	17.93	18.15	17.93	18.15	918	+0.03(+0.14%)
Jan 21, 2020		18.12	18.12	18.12	0	+0.00(+0.00%)
Jan 17, 2020	18.06	18.12	17.93	18.12	800	-0.03(-0.14%)
Jan 16, 2020	17.93	18.37	17.93	18.15	917	-0.13(-0.72%)
Jan 15, 2020	18.10	18.32	17.71	18.28	4,779	-0.42(-2.25%)
Jan 14, 2020	17.93	18.70	17.93	18.70	953	+0.33(+1.81%)
Jan 13, 2020		18.37	18.37	18.37	2	+0.00(+0.00%)
Jan 10, 2020	17.73	18.37	17.73	18.37	686	+0.44(+2.44%)
Jan 09, 2020	17.93	17.93	17.93	17.93	1,169	-0.12(-0.64%)
Jan 08, 2020		18.04	18.04	18.04	1	+0.00(+0.00%)
Jan 07, 2020	17.96	18.50	17.93	18.04	1,896	-0.67(-3.59%)
Jan 06, 2020		18.72	18.72	18.72	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.