Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.070 | 1.070 | 0.9500 | 1.000 | 3,024 | +0.08(+8.70%) |
Mar 30, 2009 | 1.070 | 1.110 | 0.9200 | 0.9200 | 3,700 | -0.28(-23.33%) |
Mar 26, 2009 | 1.050 | 1.200 | 1.050 | 1.200 | 400 | +0.03(+2.56%) |
Mar 25, 2009 | 1.160 | 1.250 | 1.030 | 1.170 | 14,696 | -0.08(-6.40%) |
Mar 24, 2009 | 1.350 | 1.350 | 0.9800 | 1.250 | 9,800 | +0.12(+10.61%) |
Mar 23, 2009 | 1.150 | 1.150 | 1.130 | 1.130 | 5,436 | -0.02(-1.49%) |
Mar 20, 2009 | 1.060 | 1.150 | 0.9821 | 1.147 | 6,600 | +0.10(+9.26%) |
Mar 19, 2009 | 1.140 | 1.140 | 0.9700 | 1.050 | 12,055 | +0.05(+5.00%) |
Mar 18, 2009 | 0.9800 | 1.000 | 0.9700 | 1.000 | 520 | +0.12(+13.64%) |
Mar 17, 2009 | 0.9200 | 1.250 | 0.8800 | 0.8800 | 23,542 | +0.01(+1.15%) |
Mar 16, 2009 | 0.8500 | 0.9900 | 0.8400 | 0.8700 | 20,008 | -0.13(-13.00%) |
Mar 13, 2009 | 1.140 | 1.140 | 0.7200 | 1.000 | 20,979 | -0.02(-2.34%) |
Mar 12, 2009 | 1.000 | 1.240 | 0.6800 | 1.024 | 21,121 | +0.01(+1.39%) |
Mar 11, 2009 | 1.060 | 1.250 | 1.010 | 1.010 | 13,370 | -0.09(-8.18%) |
Mar 10, 2009 | 1.400 | 1.400 | 1.070 | 1.100 | 15,030 | -0.29(-20.86%) |
Mar 09, 2009 | 1.204 | 1.390 | 1.204 | 1.390 | 2,310 | -0.07(-4.79%) |
Mar 06, 2009 | 1.460 | 1.460 | 1.170 | 1.460 | 5,815 | +0.08(+5.80%) |
Mar 05, 2009 | 1.500 | 1.500 | 1.250 | 1.380 | 4,970 | -0.05(-3.50%) |
Mar 04, 2009 | 1.180 | 1.690 | 1.170 | 1.430 | 3,520 | +0.02(+1.42%) |
Mar 02, 2009 | 1.410 | 1.500 | 1.340 | 1.410 | 5,600 | +0.22(+18.49%) |
Feb 27, 2009 | 1.450 | 1.470 | 1.160 | 1.190 | 9,865 | -0.09(-7.03%) |
Feb 26, 2009 | 1.070 | 1.570 | 1.050 | 1.280 | 11,543 | +0.23(+21.90%) |
Feb 25, 2009 | 1.000 | 1.100 | 1.000 | 1.050 | 7,400 | +0.20(+23.53%) |
Feb 24, 2009 | 1.100 | 1.100 | 0.8500 | 0.8500 | 32,300 | -0.35(-29.17%) |
Feb 23, 2009 | 1.340 | 1.340 | 1.130 | 1.200 | 24,400 | -0.40(-25.00%) |
Feb 20, 2009 | 1.260 | 1.600 | 1.260 | 1.600 | 800 | +0.29(+22.14%) |
Feb 19, 2009 | 1.550 | 1.550 | 1.300 | 1.310 | 18,241 | -0.24(-15.48%) |
Feb 18, 2009 | 1.560 | 1.580 | 1.550 | 1.550 | 38,900 | -0.03(-1.90%) |
Feb 17, 2009 | 1.580 | 1.600 | 1.580 | 1.580 | 16,400 | -0.02(-1.25%) |
Feb 13, 2009 | 1.700 | 1.710 | 1.600 | 1.600 | 102,342 | -0.18(-10.16%) |
Feb 12, 2009 | 1.781 | 1.830 | 1.670 | 1.781 | 60,897 | -0.11(-5.77%) |
Feb 11, 2009 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | -0.04(-2.07%) |
Feb 10, 2009 | 1.900 | 1.930 | 1.760 | 1.930 | 300 | -0.35(-15.35%) |
Feb 09, 2009 | 2.270 | 2.280 | 2.270 | 2.280 | 994 | +0.34(+17.53%) |
Feb 06, 2009 | 1.860 | 1.940 | 1.860 | 1.940 | 3,240 | +0.05(+2.65%) |
Feb 05, 2009 | 1.790 | 1.890 | 1.620 | 1.890 | 6,549 | +0.14(+8.00%) |
Feb 04, 2009 | 1.940 | 1.940 | 1.750 | 1.750 | 2,900 | +0.15(+9.37%) |
Feb 03, 2009 | 1.620 | 1.650 | 1.600 | 1.600 | 19,281 | -0.24(-12.83%) |
Jan 30, 2009 | 1.800 | 1.835 | 1.835 | 1.835 | 5,300 | -0.01(-0.78%) |
Jan 29, 2009 | 1.910 | 1.910 | 1.850 | 1.850 | 40,100 | -0.06(-3.14%) |
Jan 28, 2009 | 1.950 | 2.005 | 1.910 | 1.910 | 12,094 | -0.03(-1.55%) |
Jan 27, 2009 | 2.200 | 2.390 | 1.940 | 1.940 | 9,471 | -0.23(-10.60%) |
Jan 26, 2009 | 1.930 | 2.170 | 1.930 | 2.170 | 3,800 | +0.24(+12.44%) |
Jan 23, 2009 | 1.950 | 1.950 | 1.930 | 1.930 | 1,785 | -0.02(-1.03%) |
Jan 22, 2009 | 1.950 | 1.950 | 1.920 | 1.950 | 12,300 | +0.00(+0.00%) |
Jan 21, 2009 | 2.120 | 2.120 | 1.900 | 1.950 | 5,615 | -0.30(-13.33%) |
Jan 20, 2009 | 2.680 | 2.680 | 2.034 | 2.250 | 7,409 | +0.04(+1.81%) |
Jan 16, 2009 | 2.390 | 2.400 | 2.210 | 2.210 | 1,200 | -0.22(-9.05%) |
Jan 15, 2009 | 2.400 | 2.430 | 2.400 | 2.430 | 6,910 | +0.33(+15.71%) |
Jan 14, 2009 | 2.100 | 2.110 | 2.100 | 2.100 | 2,739 | -0.19(-8.30%) |
Jan 13, 2009 | 2.420 | 2.420 | 2.290 | 2.290 | 450 | +0.23(+11.17%) |
Jan 12, 2009 | 2.220 | 2.220 | 2.050 | 2.060 | 8,597 | -0.27(-11.59%) |
Jan 09, 2009 | 2.450 | 2.450 | 2.210 | 2.330 | 5,835 | -0.17(-6.80%) |
Jan 08, 2009 | 2.370 | 2.500 | 2.110 | 2.500 | 5,259 | +0.10(+4.17%) |
Jan 07, 2009 | 2.320 | 2.550 | 2.320 | 2.400 | 10,460 | +0.14(+6.19%) |
Jan 06, 2009 | 1.789 | 2.260 | 1.789 | 2.260 | 18,522 | +0.48(+26.97%) |
Jan 05, 2009 | 1.800 | 1.800 | 1.770 | 1.780 | 3,385 | -0.01(-0.56%) |