Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 8.762 | 8.671 | 8.671 | 8.671 | 4 | +0.01(+0.08%) |
Mar 27, 2015 | 8.664 | 8.664 | 8.664 | 8.664 | 214 | -0.45(-4.98%) |
Mar 24, 2015 | 8.799 | 9.118 | 9.118 | 9.118 | 865 | +0.01(+0.08%) |
Mar 23, 2015 | 9.111 | 9.111 | 9.111 | 9.111 | 209 | +0.45(+5.20%) |
Mar 20, 2015 | 8.488 | 8.720 | 8.488 | 8.661 | 1,285 | -0.24(-2.72%) |
Mar 18, 2015 | 8.903 | 8.903 | 8.903 | 8.903 | 25 | +0.07(+0.78%) |
Mar 13, 2015 | 8.799 | 8.834 | 8.834 | 8.834 | 5 | -0.06(-0.66%) |
Mar 12, 2015 | 8.893 | 8.893 | 8.893 | 8.893 | 415 | +0.07(+0.79%) |
Mar 11, 2015 | 9.007 | 9.007 | 8.824 | 8.824 | 881 | +0.02(+0.28%) |
Mar 10, 2015 | 8.716 | 8.799 | 8.716 | 8.799 | 1,379 | +0.29(+3.42%) |
Mar 09, 2015 | 8.467 | 8.668 | 8.467 | 8.508 | 1,365 | -0.33(-3.69%) |
Mar 06, 2015 | 8.834 | 8.834 | 8.834 | 8.834 | 522 | +0.10(+1.15%) |
Mar 04, 2015 | 8.737 | 8.734 | 8.734 | 8.734 | 40 | -0.31(-3.41%) |
Mar 03, 2015 | 8.730 | 9.056 | 8.453 | 9.042 | 5,892 | +0.58(+6.88%) |
Feb 27, 2015 | 8.626 | 8.460 | 8.460 | 8.460 | 1 | -0.02(-0.25%) |
Feb 26, 2015 | 8.467 | 8.799 | 8.349 | 8.481 | 3,176 | +0.04(+0.49%) |
Feb 25, 2015 | 8.799 | 8.799 | 8.439 | 8.439 | 795 | -0.36(-4.09%) |
Feb 24, 2015 | 8.799 | 8.799 | 8.799 | 8.799 | 1,345 | +0.33(+3.84%) |
Feb 19, 2015 | 8.453 | 8.474 | 8.474 | 8.474 | 12 | -0.12(-1.45%) |
Feb 18, 2015 | 8.758 | 8.765 | 8.397 | 8.598 | 9,141 | -0.12(-1.43%) |
Feb 17, 2015 | 8.370 | 8.723 | 8.370 | 8.723 | 3,807 | -0.04(-0.47%) |
Feb 13, 2015 | 8.765 | 8.765 | 8.765 | 8.765 | 288 | +0.24(+2.84%) |
Feb 11, 2015 | 8.418 | 8.522 | 8.522 | 8.522 | 288 | -0.24(-2.76%) |
Feb 10, 2015 | 8.695 | 8.764 | 8.335 | 8.764 | 1,687 | +0.03(+0.31%) |
Feb 04, 2015 | 8.335 | 8.737 | 8.737 | 8.737 | 1,010 | +0.01(+0.08%) |
Feb 02, 2015 | 8.730 | 8.730 | 8.730 | 8.730 | 288 | -0.07(-0.79%) |
Jan 30, 2015 | 8.779 | 8.799 | 8.779 | 8.799 | 1,560 | +0.02(+0.24%) |
Jan 28, 2015 | 8.439 | 8.779 | 8.779 | 8.779 | 27,278 | +0.22(+2.59%) |
Jan 27, 2015 | 8.578 | 8.786 | 8.439 | 8.557 | 18,702 | -0.15(-1.67%) |
Jan 26, 2015 | 8.633 | 8.730 | 8.467 | 8.702 | 67,973 | +0.05(+0.56%) |
Jan 23, 2015 | 8.591 | 8.654 | 8.557 | 8.654 | 73,365 | +0.10(+1.13%) |
Jan 22, 2015 | 8.702 | 8.896 | 8.294 | 8.557 | 41,376 | +0.16(+1.90%) |
Jan 21, 2015 | 8.578 | 8.647 | 8.397 | 8.397 | 865 | -0.18(-2.10%) |
Jan 20, 2015 | 8.543 | 8.578 | 8.522 | 8.578 | 1,587 | -0.06(-0.72%) |
Jan 16, 2015 | 8.543 | 8.640 | 8.522 | 8.640 | 1,876 | +0.05(+0.56%) |
Jan 15, 2015 | 8.453 | 8.799 | 8.453 | 8.591 | 1,166 | +0.06(+0.65%) |
Jan 14, 2015 | 8.453 | 8.591 | 8.453 | 8.536 | 1,329 | -0.02(-0.24%) |
Jan 13, 2015 | 8.557 | 8.557 | 8.557 | 8.557 | 290 | +0.03(+0.41%) |
Jan 12, 2015 | 8.591 | 8.591 | 8.515 | 8.522 | 727 | -0.17(-1.92%) |