Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.9900 | 0.9901 | 0.9901 | 0.9901 | 300 | +0.04(+4.13%) |
Mar 29, 2012 | 1.088 | 1.088 | 0.9508 | 0.9508 | 400 | -0.15(-13.56%) |
Mar 28, 2012 | 1.120 | 1.160 | 1.100 | 1.100 | 5,943 | -0.01(-0.81%) |
Mar 27, 2012 | 1.050 | 1.120 | 0.9500 | 1.109 | 15,912 | +0.20(+21.87%) |
Mar 26, 2012 | 1.100 | 1.100 | 0.7100 | 0.9100 | 14,816 | -0.22(-19.29%) |
Mar 23, 2012 | 1.127 | 1.127 | 1.127 | 1.127 | 134 | +0.01(+0.67%) |
Mar 21, 2012 | 1.170 | 1.120 | 1.120 | 1.120 | 7,200 | -0.05(-4.27%) |
Mar 20, 2012 | 1.250 | 1.250 | 1.170 | 1.170 | 1,004 | -0.07(-5.65%) |
Mar 19, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 111 | -0.03(-2.36%) |
Mar 16, 2012 | 1.240 | 1.270 | 1.180 | 1.270 | 2,600 | +0.03(+2.42%) |
Mar 15, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 899 | -0.13(-9.49%) |
Mar 08, 2012 | 1.360 | 1.370 | 1.370 | 1.370 | 1,900 | +0.11(+9.02%) |
Mar 07, 2012 | 1.260 | 1.260 | 1.257 | 1.257 | 433 | -0.11(-8.27%) |
Mar 01, 2012 | 1.350 | 1.370 | 1.370 | 1.370 | 400 | +0.07(+5.38%) |
Feb 29, 2012 | 1.200 | 1.300 | 1.170 | 1.300 | 8,932 | -0.08(-5.80%) |
Feb 24, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.01(-0.72%) |
Feb 22, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.09(+6.92%) |
Feb 21, 2012 | 1.280 | 1.330 | 1.280 | 1.300 | 367 | +0.09(+7.44%) |
Feb 17, 2012 | 1.200 | 1.272 | 1.200 | 1.210 | 365 | -0.13(-9.70%) |
Feb 16, 2012 | 1.400 | 1.420 | 1.250 | 1.340 | 802 | -0.06(-4.29%) |
Feb 15, 2012 | 1.150 | 1.420 | 1.150 | 1.400 | 11,451 | +0.13(+10.24%) |
Feb 14, 2012 | 1.260 | 1.270 | 1.260 | 1.270 | 500 | +0.05(+4.10%) |
Feb 13, 2012 | 1.165 | 1.220 | 1.165 | 1.220 | 250 | +0.09(+7.96%) |
Feb 10, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 466 | -0.03(-2.58%) |
Feb 08, 2012 | 1.150 | 1.160 | 1.160 | 1.160 | 6,400 | +0.01(+0.87%) |
Feb 07, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 368 | -0.03(-2.54%) |
Feb 06, 2012 | 1.180 | 1.220 | 1.180 | 1.180 | 1,916 | -0.07(-5.60%) |
Feb 01, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 600 | +0.00(+0.00%) |
Jan 31, 2012 | 1.240 | 1.250 | 1.240 | 1.250 | 1,750 | +0.04(+3.22%) |
Jan 30, 2012 | 1.250 | 1.264 | 1.190 | 1.211 | 1,201 | -0.04(-3.12%) |
Jan 26, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 1.350 | 1.250 | 1.250 | 1.250 | 3,000 | -0.10(-7.41%) |
Jan 20, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 4,600 | -0.05(-3.57%) |
Jan 19, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.21%) |
Jan 18, 2012 | 1.260 | 1.400 | 1.250 | 1.397 | 2,589 | +0.05(+3.48%) |
Jan 17, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | -0.05(-3.91%) |
Jan 13, 2012 | 1.420 | 1.420 | 1.350 | 1.405 | 4,580 | +0.16(+12.40%) |
Jan 12, 2012 | 1.440 | 1.440 | 1.250 | 1.250 | 665 | -0.07(-5.37%) |
Jan 11, 2012 | 1.450 | 1.450 | 1.250 | 1.321 | 6,875 | -0.05(-3.58%) |
Jan 10, 2012 | 1.392 | 1.450 | 1.370 | 1.370 | 616 | +0.11(+8.73%) |
Jan 09, 2012 | 1.440 | 1.440 | 1.260 | 1.260 | 417 | -0.19(-13.10%) |
Jan 06, 2012 | 1.400 | 1.460 | 1.150 | 1.450 | 6,509 | +0.06(+4.32%) |
Jan 05, 2012 | 1.080 | 1.400 | 1.080 | 1.390 | 5,379 | +0.17(+14.12%) |