Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.455 | 1.638 | 1.301 | 1.445 | 13,180 | +0.02(+1.35%) |
Mar 20, 2003 | 1.397 | 1.426 | 1.378 | 1.426 | 2,906 | +0.03(+2.07%) |
Mar 19, 2003 | 1.455 | 1.474 | 1.397 | 1.397 | 10,690 | -0.10(-6.45%) |
Mar 18, 2003 | 1.493 | 1.542 | 1.359 | 1.493 | 5,915 | +0.03(+1.97%) |
Mar 17, 2003 | 1.301 | 1.542 | 1.233 | 1.465 | 44,524 | +0.10(+7.04%) |
Mar 14, 2003 | 1.233 | 1.542 | 1.233 | 1.368 | 26,569 | -0.07(-4.70%) |
Mar 13, 2003 | 1.253 | 1.436 | 1.021 | 1.436 | 56,875 | +0.09(+6.43%) |
Mar 12, 2003 | 1.204 | 1.349 | 1.204 | 1.349 | 5,085 | +0.06(+4.48%) |
Mar 11, 2003 | 1.224 | 1.387 | 0.9731 | 1.291 | 56,356 | -0.10(-6.94%) |
Mar 10, 2003 | 1.349 | 1.387 | 1.262 | 1.387 | 2,802 | +0.00(+0.00%) |
Mar 07, 2003 | 1.416 | 1.416 | 1.185 | 1.387 | 33,108 | +0.04(+2.86%) |
Mar 06, 2003 | 1.359 | 1.426 | 1.301 | 1.349 | 13,284 | +0.03(+2.19%) |
Mar 05, 2003 | 1.253 | 1.349 | 1.253 | 1.320 | 15,464 | +0.04(+3.01%) |
Mar 04, 2003 | 1.253 | 1.281 | 1.224 | 1.281 | 16,086 | +0.03(+2.31%) |
Mar 03, 2003 | 1.330 | 1.522 | 1.204 | 1.253 | 50,129 | -0.10(-7.14%) |
Feb 28, 2003 | 1.445 | 1.445 | 1.330 | 1.349 | 7,991 | -0.05(-3.45%) |
Feb 27, 2003 | 1.493 | 1.493 | 1.378 | 1.397 | 18,889 | -0.05(-3.33%) |
Feb 26, 2003 | 1.397 | 1.445 | 1.349 | 1.445 | 140,320 | +0.00(+0.00%) |
Feb 25, 2003 | 1.397 | 1.513 | 1.359 | 1.445 | 23,871 | -0.09(-5.66%) |
Feb 24, 2003 | 1.349 | 1.532 | 1.349 | 1.532 | 22,521 | -0.06(-3.64%) |
Feb 21, 2003 | 1.426 | 1.590 | 1.368 | 1.590 | 10,171 | +0.16(+11.49%) |
Feb 20, 2003 | 1.397 | 1.513 | 1.349 | 1.426 | 14,737 | -0.06(-3.90%) |
Feb 19, 2003 | 1.503 | 1.513 | 1.368 | 1.484 | 31,966 | -0.02(-1.28%) |
Feb 18, 2003 | 1.445 | 1.532 | 1.407 | 1.503 | 23,663 | +0.06(+4.00%) |
Feb 14, 2003 | 1.542 | 1.677 | 1.445 | 1.445 | 53,657 | -0.19(-11.76%) |
Feb 13, 2003 | 1.465 | 1.677 | 1.445 | 1.638 | 39,439 | -0.13(-7.61%) |
Feb 12, 2003 | 1.782 | 1.782 | 1.638 | 1.773 | 6,642 | +0.04(+2.22%) |
Feb 11, 2003 | 1.686 | 1.782 | 1.542 | 1.734 | 36,533 | +0.06(+3.45%) |
Feb 10, 2003 | 1.744 | 1.792 | 1.542 | 1.677 | 62,687 | -0.13(-6.95%) |
Feb 07, 2003 | 1.763 | 1.860 | 1.715 | 1.802 | 11,831 | -0.06(-3.11%) |
Feb 06, 2003 | 1.879 | 1.879 | 1.734 | 1.860 | 9,029 | +0.04(+2.12%) |
Feb 05, 2003 | 1.831 | 1.908 | 1.686 | 1.821 | 48,157 | -0.01(-0.53%) |
Feb 04, 2003 | 1.879 | 1.927 | 1.782 | 1.831 | 22,936 | -0.11(-5.47%) |
Feb 03, 2003 | 1.850 | 1.937 | 1.850 | 1.937 | 5,812 | +0.02(+1.01%) |
Jan 31, 2003 | 1.802 | 1.927 | 1.782 | 1.917 | 37,570 | +0.09(+4.74%) |
Jan 30, 2003 | 1.860 | 1.917 | 1.802 | 1.831 | 16,398 | +0.00(+0.00%) |
Jan 29, 2003 | 1.869 | 1.898 | 1.782 | 1.831 | 73,585 | -0.09(-4.52%) |
Jan 28, 2003 | 1.869 | 1.917 | 1.869 | 1.917 | 9,237 | +0.05(+2.58%) |
Jan 27, 2003 | 1.831 | 1.927 | 1.782 | 1.869 | 80,331 | -0.06(-3.00%) |
Jan 24, 2003 | 1.850 | 1.927 | 1.850 | 1.927 | 16,294 | -0.07(-3.38%) |
Jan 23, 2003 | 1.879 | 2.014 | 1.879 | 1.994 | 11,624 | +0.12(+6.15%) |
Jan 22, 2003 | 1.850 | 1.917 | 1.782 | 1.879 | 97,767 | -0.07(-3.47%) |
Jan 21, 2003 | 1.927 | 1.994 | 1.840 | 1.946 | 22,833 | -0.03(-1.46%) |
Jan 17, 2003 | 1.860 | 2.014 | 1.860 | 1.975 | 4,462 | -0.02(-0.97%) |
Jan 16, 2003 | 2.023 | 2.052 | 1.879 | 1.994 | 19,304 | -0.03(-1.43%) |
Jan 15, 2003 | 1.946 | 2.023 | 1.946 | 2.023 | 18,370 | +0.00(+0.00%) |
Jan 14, 2003 | 2.062 | 2.072 | 1.946 | 2.023 | 27,918 | +0.01(+0.48%) |
Jan 13, 2003 | 1.927 | 2.014 | 1.927 | 2.014 | 39,854 | +0.06(+2.96%) |
Jan 10, 2003 | 1.927 | 1.975 | 1.850 | 1.956 | 22,418 | +0.00(+0.00%) |
Jan 09, 2003 | 1.831 | 2.004 | 1.831 | 1.956 | 22,936 | +0.03(+1.50%) |
Jan 08, 2003 | 2.004 | 2.004 | 1.860 | 1.927 | 29,475 | -0.05(-2.44%) |
Jan 07, 2003 | 2.023 | 2.023 | 1.975 | 1.975 | 8,510 | -0.05(-2.38%) |
Jan 06, 2003 | 1.975 | 2.023 | 1.927 | 2.023 | 25,427 | +0.02(+0.96%) |
Jan 03, 2003 | 2.014 | 2.014 | 1.879 | 2.004 | 25,635 | -0.02(-0.95%) |