Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.86	52.86	52.21	52.71	306,296	+0.88(+1.70%)
Mar 29, 2007	52.89	52.89	51.68	51.82	248,594	+0.35(+0.67%)
Mar 28, 2007	53.77	53.77	51.32	51.48	272,050	-1.99(-3.73%)
Mar 27, 2007	53.48	53.48	52.05	53.47	193,470	+0.69(+1.31%)
Mar 26, 2007	52.03	53.51	50.96	52.78	443,888	+1.47(+2.86%)
Mar 23, 2007	51.67	52.07	50.96	51.31	566,347	+0.23(+0.45%)
Mar 22, 2007	51.77	51.79	50.77	51.08	1,163,462	+2.04(+4.16%)
Mar 21, 2007	49.72	49.72	48.78	49.04	158,838	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.