Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 23.94 | 24.14 | 22.70 | 23.18 | 2,437 | +0.00(+0.00%) |
Mar 25, 2008 | 23.18 | 23.19 | 23.18 | 23.18 | 1,751 | -0.76(-3.17%) |
Mar 24, 2008 | 23.94 | 23.94 | 23.94 | 23.94 | 250 | +0.48(+2.03%) |
Mar 21, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 375 | -0.17(-0.73%) |
Mar 14, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 375 | -0.66(-2.73%) |
Mar 11, 2008 | 23.98 | 24.30 | 23.98 | 24.30 | 384 | +0.58(+2.43%) |
Mar 10, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 24.38 | 24.38 | 23.72 | 23.72 | 1,001 | -0.66(-2.69%) |
Feb 28, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 125 | -0.02(-0.07%) |
Feb 20, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 125 | -0.86(-3.42%) |
Feb 19, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 25.26 | 25.26 | 25.25 | 25.25 | 2,502 | +0.00(+0.00%) |
Feb 15, 2008 | 25.26 | 25.26 | 25.25 | 25.25 | 2,502 | -0.32(-1.25%) |
Feb 14, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 187 | +0.04(+0.15%) |
Feb 05, 2008 | 25.54 | 25.54 | 25.54 | 25.54 | 250 | -0.04(-0.15%) |
Feb 04, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 250 | -0.79(-3.00%) |
Jan 25, 2008 | 25.57 | 26.37 | 25.57 | 26.37 | 625 | +0.99(+3.91%) |
Jan 24, 2008 | 23.98 | 25.37 | 23.98 | 25.37 | 2,252 | +1.40(+5.83%) |
Jan 23, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.73 | 24.73 | 23.98 | 23.98 | 500 | +0.28(+1.18%) |
Jan 21, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 23.70 | 23.96 | 23.70 | 23.70 | 375 | +1.28(+5.70%) |
Jan 16, 2008 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 23.18 | 23.18 | 22.42 | 22.42 | 312 | -0.76(-3.28%) |
Jan 11, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 23.93 | 23.93 | 23.18 | 23.18 | 3,643 | -0.75(-3.14%) |
Jan 08, 2008 | 22.51 | 23.95 | 22.51 | 23.93 | 653 | +0.50(+2.11%) |
Jan 07, 2008 | 23.43 | 23.43 | 23.43 | 23.43 | 625 | +0.00(+0.00%) |
Jan 04, 2008 | 23.43 | 23.43 | 23.43 | 23.43 | 625 | -0.26(-1.08%) |
Jan 03, 2008 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.00%) |