Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 41.45 | 42.47 | 41.45 | 42.47 | 606 | +2.41(+6.01%) |
Mar 28, 2011 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -1.99(-4.73%) |
Mar 24, 2011 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.82(+2.00%) |
Mar 23, 2011 | 41.22 | 41.22 | 41.22 | 41.22 | 121 | +0.66(+1.63%) |
Mar 22, 2011 | 40.26 | 40.56 | 40.26 | 40.56 | 242 | +0.29(+0.72%) |
Mar 21, 2011 | 40.60 | 40.60 | 40.27 | 40.27 | 396 | -0.91(-2.20%) |
Mar 15, 2011 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | -0.02(-0.06%) |
Mar 14, 2011 | 41.21 | 41.21 | 41.21 | 41.21 | 121 | +0.92(+2.29%) |
Mar 11, 2011 | 40.24 | 40.28 | 40.24 | 40.28 | 805 | +0.30(+0.74%) |
Mar 09, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.34(-0.84%) |
Mar 07, 2011 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.07(-0.18%) |
Mar 04, 2011 | 40.40 | 40.40 | 40.40 | 40.40 | 121 | -0.82(-2.00%) |
Mar 03, 2011 | 41.21 | 41.22 | 41.21 | 41.22 | 363 | +0.02(+0.06%) |
Mar 02, 2011 | 41.22 | 41.22 | 41.20 | 41.20 | 242 | -0.19(-0.46%) |
Mar 01, 2011 | 41.23 | 41.64 | 41.23 | 41.39 | 1,164 | -1.08(-2.54%) |
Feb 28, 2011 | 42.47 | 42.47 | 42.47 | 42.47 | 379 | +1.20(+2.92%) |
Feb 23, 2011 | 41.13 | 41.26 | 41.26 | 41.26 | 1,334 | -0.16(-0.38%) |
Feb 22, 2011 | 41.42 | 41.42 | 41.42 | 41.42 | 121 | +0.12(+0.28%) |
Feb 18, 2011 | 41.43 | 41.87 | 41.31 | 41.31 | 1,054 | -0.12(-0.30%) |
Feb 16, 2011 | 41.40 | 41.43 | 41.43 | 41.43 | 363 | +0.41(+1.01%) |
Feb 15, 2011 | 41.04 | 41.04 | 41.02 | 41.02 | 242 | -0.45(-1.09%) |
Feb 14, 2011 | 42.46 | 42.46 | 40.32 | 41.47 | 488 | +0.99(+2.44%) |
Feb 10, 2011 | 40.48 | 40.48 | 40.48 | 40.48 | 121 | -1.48(-3.54%) |
Feb 09, 2011 | 41.98 | 42.05 | 41.97 | 41.97 | 764 | -0.06(-0.14%) |
Feb 07, 2011 | 41.42 | 42.02 | 42.02 | 42.02 | 606 | +0.89(+2.16%) |
Feb 03, 2011 | 39.57 | 41.13 | 41.13 | 41.13 | 727 | -0.29(-0.70%) |
Feb 01, 2011 | 42.05 | 41.42 | 41.42 | 41.42 | 485 | +0.20(+0.48%) |
Jan 31, 2011 | 41.22 | 41.22 | 41.22 | 41.22 | 242 | +0.93(+2.31%) |
Jan 27, 2011 | 39.99 | 40.29 | 40.29 | 40.29 | 3,638 | -0.85(-2.06%) |
Jan 26, 2011 | 42.33 | 42.33 | 41.06 | 41.14 | 1,633 | +1.97(+5.04%) |
Jan 21, 2011 | 39.57 | 39.17 | 39.17 | 39.17 | 1,819 | +0.18(+0.46%) |
Jan 20, 2011 | 38.26 | 39.88 | 38.02 | 38.99 | 1,345 | +1.76(+4.72%) |
Jan 19, 2011 | 38.06 | 38.06 | 37.22 | 37.23 | 727 | -0.85(-2.22%) |
Jan 18, 2011 | 40.85 | 40.85 | 38.08 | 38.08 | 242 | +0.56(+1.50%) |
Jan 11, 2011 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | +0.41(+1.12%) |
Jan 10, 2011 | 37.10 | 37.10 | 37.10 | 37.10 | 606 | +0.00(+0.00%) |
Jan 07, 2011 | 38.29 | 38.29 | 37.10 | 37.10 | 4,512 | +0.00(+0.00%) |
Jan 06, 2011 | 38.35 | 38.35 | 35.70 | 37.10 | 8,524 | +2.22(+6.36%) |
Jan 04, 2011 | 34.88 | 34.88 | 34.88 | 34.88 | 122 | -0.24(-0.70%) |