Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.69 | 11.99 | 11.61 | 11.65 | 101,631 | -0.02(-0.17%) |
Mar 30, 2021 | 11.62 | 11.89 | 11.58 | 11.67 | 38,170 | +0.07(+0.60%) |
Mar 29, 2021 | 11.83 | 11.92 | 11.50 | 11.60 | 53,619 | -0.25(-2.11%) |
Mar 26, 2021 | 12.38 | 12.42 | 11.56 | 11.85 | 44,100 | -0.45(-3.66%) |
Mar 25, 2021 | 12.47 | 12.60 | 12.17 | 12.30 | 35,383 | -0.30(-2.38%) |
Mar 24, 2021 | 13.04 | 13.32 | 12.60 | 12.60 | 40,261 | -0.31(-2.40%) |
Mar 23, 2021 | 13.53 | 13.54 | 12.91 | 12.91 | 59,073 | -0.83(-6.04%) |
Mar 22, 2021 | 13.48 | 13.83 | 13.37 | 13.74 | 51,674 | +0.44(+3.31%) |
Mar 19, 2021 | 13.83 | 13.83 | 13.25 | 13.30 | 189,100 | -0.65(-4.66%) |
Mar 18, 2021 | 13.77 | 14.19 | 13.77 | 13.95 | 38,446 | -0.27(-1.90%) |
Mar 17, 2021 | 14.18 | 14.30 | 14.01 | 14.22 | 63,646 | +0.04(+0.28%) |
Mar 16, 2021 | 14.01 | 14.22 | 13.72 | 14.18 | 55,752 | +0.17(+1.21%) |
Mar 15, 2021 | 13.57 | 14.15 | 13.57 | 14.01 | 31,591 | -0.14(-0.99%) |
Mar 12, 2021 | 13.52 | 14.44 | 13.52 | 14.15 | 118,900 | -0.02(-0.14%) |
Mar 11, 2021 | 14.05 | 14.18 | 13.61 | 14.17 | 94,070 | +0.23(+1.65%) |
Mar 10, 2021 | 13.45 | 14.15 | 13.45 | 13.94 | 59,149 | +0.41(+3.03%) |
Mar 09, 2021 | 13.11 | 13.74 | 12.60 | 13.53 | 110,823 | +0.56(+4.32%) |
Mar 08, 2021 | 12.01 | 13.06 | 12.01 | 12.97 | 147,166 | +0.93(+7.72%) |
Mar 05, 2021 | 12.09 | 12.38 | 12.04 | 12.04 | 245,400 | +0.05(+0.42%) |
Mar 04, 2021 | 11.96 | 12.06 | 11.66 | 11.99 | 63,190 | +0.07(+0.59%) |
Mar 03, 2021 | 11.98 | 12.01 | 11.86 | 11.92 | 60,029 | +0.07(+0.59%) |
Mar 02, 2021 | 11.88 | 12.22 | 11.71 | 11.85 | 47,783 | +0.30(+2.60%) |
Mar 01, 2021 | 11.56 | 11.59 | 11.00 | 11.55 | 47,005 | +0.50(+4.52%) |
Feb 26, 2021 | 10.86 | 11.32 | 10.10 | 11.05 | 88,200 | +0.25(+2.31%) |
Feb 25, 2021 | 11.59 | 11.59 | 10.76 | 10.80 | 54,839 | -0.69(-6.01%) |
Feb 24, 2021 | 11.45 | 11.69 | 11.19 | 11.49 | 67,159 | +0.11(+0.97%) |
Feb 23, 2021 | 11.10 | 11.47 | 10.97 | 11.38 | 99,672 | +0.12(+1.07%) |
Feb 22, 2021 | 11.27 | 11.43 | 11.18 | 11.26 | 20,610 | +0.02(+0.18%) |
Feb 19, 2021 | 10.98 | 11.33 | 10.98 | 11.24 | 31,500 | +0.27(+2.46%) |
Feb 18, 2021 | 10.97 | 11.19 | 10.78 | 10.97 | 34,282 | +0.02(+0.18%) |
Feb 17, 2021 | 10.94 | 11.23 | 10.93 | 10.95 | 32,342 | -0.28(-2.49%) |
Feb 16, 2021 | 11.60 | 11.60 | 11.13 | 11.23 | 32,855 | -0.17(-1.49%) |
Feb 12, 2021 | 11.16 | 11.47 | 11.16 | 11.40 | 38,900 | +0.17(+1.51%) |
Feb 11, 2021 | 11.27 | 11.43 | 10.97 | 11.23 | 25,802 | -0.06(-0.53%) |
Feb 10, 2021 | 11.34 | 11.43 | 10.99 | 11.29 | 48,059 | +0.05(+0.44%) |
Feb 09, 2021 | 11.21 | 12.03 | 11.05 | 11.24 | 72,228 | -0.37(-3.19%) |
Feb 08, 2021 | 10.75 | 11.64 | 10.44 | 11.61 | 81,221 | +1.11(+10.57%) |
Feb 05, 2021 | 10.51 | 10.69 | 10.43 | 10.50 | 70,600 | +0.00(+0.00%) |
Feb 04, 2021 | 10.12 | 10.51 | 10.12 | 10.50 | 127,124 | +0.36(+3.55%) |
Feb 03, 2021 | 9.940 | 10.35 | 9.930 | 10.14 | 154,766 | +0.13(+1.30%) |
Feb 02, 2021 | 10.50 | 10.55 | 9.820 | 10.01 | 143,191 | -0.49(-4.67%) |
Feb 01, 2021 | 10.44 | 10.57 | 10.25 | 10.50 | 44,004 | +0.06(+0.57%) |
Jan 29, 2021 | 9.580 | 10.50 | 9.530 | 10.44 | 70,100 | +0.87(+9.09%) |
Jan 28, 2021 | 9.780 | 9.890 | 9.410 | 9.570 | 140,472 | +0.00(+0.00%) |
Jan 27, 2021 | 9.370 | 9.850 | 9.310 | 9.570 | 295,664 | -0.03(-0.31%) |
Jan 26, 2021 | 10.07 | 10.18 | 9.550 | 9.600 | 84,387 | -0.36(-3.61%) |
Jan 25, 2021 | 10.04 | 10.38 | 9.660 | 9.960 | 84,621 | -0.16(-1.58%) |
Jan 22, 2021 | 10.01 | 10.32 | 10.00 | 10.12 | 48,200 | +0.01(+0.10%) |
Jan 21, 2021 | 10.36 | 10.46 | 10.11 | 10.11 | 26,055 | -0.26(-2.51%) |
Jan 20, 2021 | 10.40 | 10.44 | 10.11 | 10.37 | 22,261 | -0.08(-0.77%) |
Jan 19, 2021 | 10.47 | 10.50 | 10.27 | 10.45 | 35,102 | +0.18(+1.75%) |
Jan 15, 2021 | 10.05 | 10.27 | 9.790 | 10.27 | 41,700 | +0.08(+0.79%) |
Jan 14, 2021 | 10.24 | 10.42 | 10.11 | 10.19 | 24,405 | +0.08(+0.79%) |
Jan 13, 2021 | 10.38 | 10.42 | 10.11 | 10.11 | 27,933 | -0.39(-3.71%) |
Jan 12, 2021 | 10.42 | 10.56 | 10.41 | 10.50 | 37,212 | +0.08(+0.77%) |
Jan 11, 2021 | 10.41 | 10.50 | 10.41 | 10.42 | 21,797 | -0.08(-0.76%) |
Jan 08, 2021 | 10.49 | 10.51 | 10.17 | 10.50 | 23,800 | +0.15(+1.45%) |
Jan 07, 2021 | 10.48 | 10.60 | 10.34 | 10.35 | 39,469 | -0.08(-0.77%) |
Jan 06, 2021 | 10.34 | 11.13 | 10.34 | 10.43 | 57,354 | +0.28(+2.76%) |
Jan 05, 2021 | 10.47 | 10.59 | 10.10 | 10.15 | 38,489 | -0.27(-2.59%) |