Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 8.180 | 8.456 | 8.100 | 8.100 | 1,505 | -0.10(-1.19%) |
Mar 28, 2008 | 8.198 | 8.198 | 8.198 | 8.198 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.037 | 8.234 | 8.037 | 8.198 | 5,167 | +0.05(+0.66%) |
Mar 26, 2008 | 8.020 | 8.145 | 8.020 | 8.145 | 350 | +0.03(+0.33%) |
Mar 25, 2008 | 8.118 | 8.269 | 8.020 | 8.118 | 5,308 | -0.01(-0.11%) |
Mar 24, 2008 | 8.438 | 8.456 | 8.029 | 8.127 | 5,952 | +0.03(+0.33%) |
Mar 21, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 8.189 | 8.189 | 8.064 | 8.100 | 898 | -0.09(-1.09%) |
Mar 18, 2008 | 8.287 | 8.376 | 8.145 | 8.189 | 11,592 | +0.01(+0.11%) |
Mar 17, 2008 | 8.278 | 8.349 | 8.180 | 8.180 | 1,235 | -0.00(-0.00%) |
Mar 14, 2008 | 8.287 | 8.287 | 8.180 | 8.180 | 2,804 | -0.10(-1.18%) |
Mar 13, 2008 | 8.278 | 8.278 | 8.278 | 8.278 | 561 | -0.09(-1.06%) |
Mar 12, 2008 | 8.323 | 8.367 | 8.323 | 8.367 | 449 | -0.17(-1.98%) |
Mar 11, 2008 | 8.367 | 8.536 | 8.367 | 8.536 | 224 | +0.30(+3.67%) |
Mar 10, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 112 | -0.04(-0.43%) |
Mar 07, 2008 | 8.198 | 8.269 | 8.198 | 8.269 | 2,354 | -0.10(-1.17%) |
Mar 06, 2008 | 8.278 | 8.892 | 8.216 | 8.367 | 7,531 | +0.09(+1.08%) |
Mar 05, 2008 | 8.216 | 8.278 | 8.216 | 8.278 | 2,583 | -0.09(-1.06%) |
Mar 04, 2008 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 8.385 | 8.385 | 8.181 | 8.367 | 5,274 | -0.18(-2.08%) |
Feb 29, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 898 | +0.18(+2.13%) |
Feb 28, 2008 | 8.376 | 8.376 | 8.367 | 8.367 | 419 | -0.18(-2.08%) |
Feb 27, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 8.287 | 8.634 | 8.242 | 8.545 | 3,241 | +0.26(+3.12%) |
Feb 25, 2008 | 8.438 | 8.438 | 8.287 | 8.287 | 1,909 | -0.15(-1.79%) |
Feb 22, 2008 | 8.145 | 8.661 | 8.145 | 8.438 | 4,123 | +0.18(+2.15%) |
Feb 21, 2008 | 8.269 | 8.634 | 8.234 | 8.260 | 3,988 | +0.15(+1.87%) |
Feb 20, 2008 | 8.109 | 8.109 | 8.109 | 8.109 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 8.171 | 8.171 | 8.109 | 8.109 | 898 | +0.07(+0.89%) |
Feb 18, 2008 | 8.367 | 8.367 | 8.038 | 8.038 | 449 | +0.00(+0.00%) |
Feb 15, 2008 | 8.367 | 8.367 | 8.038 | 8.038 | 449 | -0.51(-5.94%) |
Feb 14, 2008 | 8.145 | 8.545 | 8.145 | 8.545 | 381 | +0.40(+4.92%) |
Feb 13, 2008 | 8.127 | 8.456 | 8.127 | 8.145 | 449 | -0.22(-2.66%) |
Feb 12, 2008 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 8.456 | 8.456 | 8.216 | 8.367 | 2,230 | -0.53(-6.00%) |
Feb 08, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 674 | +0.71(+8.70%) |
Feb 05, 2008 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 8.073 | 8.545 | 8.073 | 8.189 | 2,258 | -0.01(-0.11%) |
Feb 01, 2008 | 8.447 | 8.447 | 8.198 | 8.198 | 674 | -0.20(-2.33%) |
Jan 31, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 8.376 | 8.412 | 8.234 | 8.394 | 8,133 | -0.14(-1.67%) |
Jan 28, 2008 | 8.910 | 8.910 | 8.536 | 8.536 | 1,123 | -0.81(-8.67%) |
Jan 25, 2008 | 9.346 | 9.346 | 9.346 | 9.346 | 561 | +0.86(+10.18%) |
Jan 24, 2008 | 8.990 | 8.990 | 8.483 | 8.483 | 4,473 | -0.24(-2.76%) |
Jan 23, 2008 | 8.723 | 8.723 | 8.723 | 8.723 | 1,123 | -0.00(-0.00%) |
Jan 22, 2008 | 8.598 | 8.750 | 7.931 | 8.723 | 5,956 | -0.18(-2.00%) |
Jan 21, 2008 | 9.079 | 9.079 | 8.794 | 8.901 | 2,864 | +0.00(+0.00%) |
Jan 18, 2008 | 9.079 | 9.079 | 8.794 | 8.901 | 2,864 | -0.18(-1.96%) |
Jan 17, 2008 | 9.124 | 9.150 | 8.910 | 9.079 | 898 | -0.27(-2.86%) |
Jan 16, 2008 | 8.901 | 10.10 | 8.465 | 9.346 | 1,853 | +0.35(+3.86%) |
Jan 15, 2008 | 9.346 | 9.346 | 8.999 | 8.999 | 941 | -0.35(-3.71%) |
Jan 14, 2008 | 9.631 | 10.60 | 9.266 | 9.346 | 8,161 | +0.57(+6.49%) |
Jan 11, 2008 | 8.278 | 8.821 | 8.278 | 8.776 | 3,319 | +0.49(+5.91%) |
Jan 10, 2008 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 8.429 | 8.501 | 8.207 | 8.287 | 1,317 | -0.14(-1.69%) |
Jan 08, 2008 | 8.412 | 8.429 | 8.412 | 8.429 | 1,539 | -0.03(-0.32%) |
Jan 07, 2008 | 8.403 | 8.456 | 8.403 | 8.456 | 442 | +0.25(+3.01%) |
Jan 04, 2008 | 8.209 | 8.209 | 8.209 | 8.209 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 8.209 | 8.209 | 8.209 | 8.209 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 8.287 | 8.287 | 8.189 | 8.209 | 2,510 | -0.05(-0.63%) |