Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.190 | 2.260 | 2.180 | 2.180 | 96,500 | -0.02(-0.91%) |
Mar 28, 2019 | 2.200 | 2.280 | 2.120 | 2.200 | 143,616 | -0.01(-0.45%) |
Mar 27, 2019 | 2.330 | 2.330 | 2.150 | 2.210 | 284,542 | -0.07(-3.07%) |
Mar 26, 2019 | 2.400 | 2.400 | 2.260 | 2.280 | 274,988 | -0.12(-5.00%) |
Mar 25, 2019 | 2.400 | 2.550 | 2.290 | 2.400 | 639,725 | -0.17(-6.61%) |
Mar 22, 2019 | 3.220 | 3.230 | 2.520 | 2.570 | 11,700,100 | +0.33(+14.73%) |
Mar 21, 2019 | 2.360 | 2.430 | 2.240 | 2.240 | 47,304 | -0.16(-6.86%) |
Mar 20, 2019 | 2.360 | 2.558 | 2.360 | 2.405 | 156,160 | +0.04(+1.91%) |
Mar 19, 2019 | 2.410 | 2.410 | 2.360 | 2.360 | 29,835 | -0.02(-0.84%) |
Mar 18, 2019 | 2.310 | 2.380 | 2.280 | 2.380 | 18,542 | +0.10(+4.39%) |
Mar 15, 2019 | 2.300 | 2.300 | 2.220 | 2.280 | 39,000 | -0.01(-0.44%) |
Mar 14, 2019 | 2.308 | 2.308 | 2.250 | 2.290 | 23,965 | -0.01(-0.43%) |
Mar 13, 2019 | 2.290 | 2.362 | 2.290 | 2.300 | 17,772 | +0.01(+0.44%) |
Mar 12, 2019 | 2.350 | 2.350 | 2.260 | 2.290 | 32,864 | -0.02(-0.87%) |
Mar 11, 2019 | 2.420 | 2.420 | 2.270 | 2.310 | 29,727 | -0.12(-4.94%) |
Mar 08, 2019 | 2.370 | 2.520 | 2.330 | 2.430 | 70,700 | +0.14(+6.11%) |
Mar 07, 2019 | 2.310 | 2.420 | 2.260 | 2.290 | 50,970 | -0.03(-1.29%) |
Mar 06, 2019 | 2.490 | 2.567 | 2.201 | 2.320 | 125,892 | -0.11(-4.53%) |
Mar 05, 2019 | 2.360 | 2.500 | 2.340 | 2.430 | 117,869 | +0.07(+2.97%) |
Mar 04, 2019 | 2.330 | 2.500 | 2.252 | 2.360 | 135,169 | +0.02(+0.85%) |
Mar 01, 2019 | 2.200 | 2.400 | 2.195 | 2.340 | 101,000 | +0.12(+5.41%) |
Feb 28, 2019 | 2.250 | 2.430 | 2.210 | 2.220 | 430,187 | +0.04(+1.83%) |
Feb 27, 2019 | 2.150 | 2.250 | 2.110 | 2.180 | 46,374 | +0.03(+1.40%) |
Feb 26, 2019 | 2.030 | 2.180 | 2.000 | 2.150 | 78,001 | +0.18(+9.14%) |
Feb 25, 2019 | 1.990 | 2.000 | 1.950 | 1.970 | 81,221 | -0.03(-1.50%) |
Feb 22, 2019 | 2.020 | 2.150 | 2.000 | 2.000 | 39,800 | -0.03(-1.48%) |
Feb 21, 2019 | 2.110 | 2.120 | 2.010 | 2.030 | 36,975 | -0.09(-4.25%) |
Feb 20, 2019 | 2.120 | 2.150 | 2.110 | 2.120 | 15,062 | +0.01(+0.47%) |
Feb 19, 2019 | 2.170 | 2.200 | 2.090 | 2.110 | 31,416 | -0.08(-3.65%) |
Feb 15, 2019 | 2.140 | 2.230 | 2.070 | 2.190 | 61,800 | +0.02(+0.92%) |
Feb 14, 2019 | 2.140 | 2.220 | 2.140 | 2.170 | 4,339 | +0.03(+1.40%) |
Feb 13, 2019 | 2.230 | 2.250 | 2.140 | 2.140 | 32,372 | +0.00(+0.00%) |
Feb 12, 2019 | 2.220 | 2.240 | 2.130 | 2.140 | 5,930 | -0.02(-0.93%) |
Feb 11, 2019 | 2.310 | 2.320 | 2.110 | 2.160 | 21,166 | -0.14(-6.09%) |
Feb 08, 2019 | 2.250 | 2.300 | 2.190 | 2.300 | 15,200 | +0.09(+4.07%) |
Feb 07, 2019 | 2.200 | 2.250 | 2.190 | 2.210 | 17,534 | +0.03(+1.38%) |
Feb 06, 2019 | 2.160 | 2.240 | 2.160 | 2.180 | 17,346 | +0.03(+1.40%) |
Feb 05, 2019 | 2.200 | 2.240 | 2.136 | 2.150 | 29,979 | -0.05(-2.27%) |
Feb 04, 2019 | 2.200 | 2.310 | 2.200 | 2.200 | 6,496 | +0.00(+0.00%) |
Feb 01, 2019 | 2.320 | 2.320 | 2.200 | 2.200 | 7,400 | -0.03(-1.35%) |
Jan 31, 2019 | 2.290 | 2.368 | 2.200 | 2.230 | 22,213 | +0.02(+0.90%) |
Jan 30, 2019 | 2.130 | 2.270 | 2.130 | 2.210 | 90,224 | +0.08(+3.70%) |
Jan 29, 2019 | 2.127 | 2.210 | 2.060 | 2.131 | 37,737 | +0.00(+0.06%) |
Jan 28, 2019 | 2.100 | 2.140 | 2.050 | 2.130 | 16,991 | +0.03(+1.43%) |
Jan 25, 2019 | 2.080 | 2.150 | 2.065 | 2.100 | 30,200 | +0.02(+0.96%) |
Jan 24, 2019 | 2.080 | 2.220 | 2.080 | 2.080 | 9,607 | -0.12(-5.45%) |
Jan 23, 2019 | 2.130 | 2.200 | 2.080 | 2.200 | 23,508 | +0.03(+1.44%) |
Jan 22, 2019 | 2.150 | 2.175 | 2.090 | 2.169 | 15,761 | -0.01(-0.51%) |
Jan 18, 2019 | 2.290 | 2.290 | 2.160 | 2.180 | 16,100 | -0.07(-3.11%) |
Jan 17, 2019 | 2.210 | 2.250 | 2.150 | 2.250 | 1,771 | +0.00(+0.00%) |
Jan 16, 2019 | 2.300 | 2.300 | 2.205 | 2.250 | 16,888 | -0.03(-1.32%) |
Jan 15, 2019 | 2.220 | 2.330 | 2.220 | 2.280 | 3,316 | +0.03(+1.33%) |
Jan 14, 2019 | 2.200 | 2.300 | 2.180 | 2.250 | 14,097 | +0.03(+1.35%) |
Jan 11, 2019 | 2.190 | 2.270 | 2.190 | 2.220 | 21,600 | +0.07(+3.26%) |
Jan 10, 2019 | 2.190 | 2.200 | 2.110 | 2.150 | 9,183 | -0.03(-1.38%) |
Jan 09, 2019 | 2.180 | 2.311 | 2.150 | 2.180 | 41,949 | +0.04(+1.87%) |
Jan 08, 2019 | 2.115 | 2.150 | 2.080 | 2.140 | 24,119 | -0.01(-0.47%) |
Jan 07, 2019 | 2.340 | 2.340 | 2.040 | 2.150 | 64,581 | +0.00(+0.00%) |
Jan 04, 2019 | 2.060 | 2.280 | 2.060 | 2.150 | 39,200 | +0.10(+4.88%) |
Jan 03, 2019 | 2.080 | 2.080 | 2.035 | 2.050 | 12,009 | +0.01(+0.49%) |