Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 359 | -0.76(-4.60%) |
Mar 30, 2006 | 15.98 | 16.75 | 15.91 | 16.51 | 1,504 | +1.78(+12.08%) |
Mar 29, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 14.72 | 14.73 | 14.72 | 14.73 | 273 | -0.07(-0.47%) |
Mar 16, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 14.34 | 14.80 | 14.34 | 14.80 | 992 | +0.13(+0.89%) |
Mar 13, 2006 | 14.58 | 14.67 | 14.58 | 14.67 | 300 | -0.20(-1.33%) |
Mar 10, 2006 | 15.05 | 15.05 | 14.00 | 14.87 | 1,100 | -1.03(-6.49%) |
Mar 09, 2006 | 15.78 | 15.90 | 15.78 | 15.90 | 945 | +1.00(+6.71%) |
Mar 08, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | -0.25(-1.65%) |
Mar 02, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 14.45 | 15.15 | 14.45 | 15.15 | 822 | -0.50(-3.19%) |
Feb 28, 2006 | 14.49 | 15.65 | 14.70 | 15.65 | 275 | +1.16(+8.01%) |
Feb 27, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 14.44 | 14.49 | 14.44 | 14.49 | 338 | -1.50(-9.38%) |
Feb 22, 2006 | 15.99 | 15.99 | 15.99 | 15.99 | 100 | +1.49(+10.28%) |
Feb 21, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 14.33 | 15.48 | 14.33 | 14.50 | 882 | -0.47(-3.14%) |
Feb 16, 2006 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 14.97 | 14.97 | 14.97 | 14.97 | 100 | -0.12(-0.80%) |
Feb 14, 2006 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 15.25 | 15.25 | 15.09 | 15.09 | 200 | -0.46(-2.96%) |
Feb 10, 2006 | 15.84 | 15.84 | 14.86 | 15.55 | 1,641 | -0.85(-5.18%) |
Feb 09, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 400 | +0.35(+2.18%) |
Feb 08, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 16.15 | 16.25 | 16.05 | 16.05 | 32,450 | -0.20(-1.23%) |
Feb 06, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 16.25 | 16.45 | 16.24 | 16.25 | 10,752 | +0.05(+0.31%) |
Jan 27, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 400 | +0.05(+0.31%) |
Jan 26, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | -0.23(-1.37%) |
Jan 25, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 16.40 | 16.40 | 16.38 | 16.38 | 3,800 | +0.07(+0.46%) |
Jan 17, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 6,210 | +0.00(+0.00%) |
Jan 13, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 6,300 | +0.00(+0.00%) |
Jan 10, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | +0.00(+0.00%) |
Jan 05, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |