Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.51(-2.34%) |
Mar 30, 2011 | 21.94 | 21.94 | 21.75 | 21.75 | 700 | -0.14(-0.64%) |
Mar 29, 2011 | 21.89 | 21.89 | 21.88 | 21.89 | 1,200 | +0.05(+0.23%) |
Mar 28, 2011 | 21.90 | 21.90 | 21.84 | 21.84 | 800 | +0.01(+0.05%) |
Mar 25, 2011 | 21.78 | 21.83 | 21.37 | 21.83 | 2,250 | +0.58(+2.73%) |
Mar 24, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.11(-0.51%) |
Mar 23, 2011 | 21.51 | 21.51 | 21.36 | 21.36 | 200 | +0.36(+1.71%) |
Mar 22, 2011 | 21.00 | 21.00 | 20.99 | 21.00 | 10,040 | -0.50(-2.33%) |
Mar 15, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.00(-0.00%) |
Mar 14, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | -0.39(-1.78%) |
Mar 11, 2011 | 21.85 | 21.89 | 21.85 | 21.89 | 410 | +0.04(+0.18%) |
Mar 10, 2011 | 21.70 | 21.85 | 21.70 | 21.85 | 1,186 | +0.11(+0.51%) |
Mar 09, 2011 | 21.63 | 21.74 | 21.61 | 21.74 | 1,094 | +0.11(+0.50%) |
Mar 08, 2011 | 21.49 | 21.63 | 21.49 | 21.63 | 1,200 | +0.13(+0.61%) |
Mar 07, 2011 | 21.64 | 21.65 | 21.50 | 21.50 | 1,880 | -0.13(-0.60%) |
Mar 04, 2011 | 21.50 | 21.63 | 21.50 | 21.63 | 300 | +0.38(+1.79%) |
Mar 03, 2011 | 21.25 | 21.28 | 21.25 | 21.25 | 2,786 | -0.10(-0.47%) |
Mar 02, 2011 | 21.11 | 21.50 | 21.11 | 21.35 | 1,400 | -0.31(-1.43%) |
Mar 01, 2011 | 21.16 | 21.66 | 21.13 | 21.66 | 2,173 | +0.56(+2.65%) |
Feb 28, 2011 | 21.13 | 21.13 | 21.10 | 21.10 | 300 | -0.12(-0.56%) |
Feb 25, 2011 | 21.22 | 21.22 | 21.22 | 21.22 | 127 | -0.78(-3.55%) |
Feb 22, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.14(+0.64%) |
Feb 18, 2011 | 22.01 | 22.01 | 21.17 | 21.86 | 28,198 | -0.26(-1.18%) |
Feb 17, 2011 | 22.80 | 22.80 | 22.04 | 22.12 | 3,928 | -0.63(-2.77%) |
Feb 16, 2011 | 22.18 | 22.79 | 22.18 | 22.75 | 4,111 | +1.61(+7.62%) |
Feb 15, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 100 | -1.10(-4.95%) |
Feb 14, 2011 | 21.16 | 22.25 | 21.10 | 22.24 | 1,300 | +0.65(+3.01%) |
Feb 11, 2011 | 22.24 | 22.24 | 21.59 | 21.59 | 461 | -0.64(-2.88%) |
Feb 09, 2011 | 22.23 | 22.23 | 22.23 | 22.23 | 100 | +0.09(+0.42%) |
Feb 08, 2011 | 22.22 | 22.22 | 22.14 | 22.14 | 400 | +1.03(+4.86%) |
Feb 07, 2011 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | -0.90(-4.09%) |
Feb 04, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 100 | +0.01(+0.05%) |
Feb 03, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.01(+0.05%) |
Feb 02, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 100 | -0.01(-0.05%) |
Feb 01, 2011 | 21.04 | 22.00 | 21.04 | 22.00 | 231 | -0.00(-0.00%) |
Jan 28, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jan 27, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 3,882 | -0.15(-0.68%) |
Jan 26, 2011 | 22.00 | 22.22 | 22.00 | 22.15 | 6,487 | +0.01(+0.05%) |
Jan 25, 2011 | 22.00 | 22.14 | 22.00 | 22.14 | 200 | +0.59(+2.74%) |
Jan 21, 2011 | 21.54 | 21.55 | 21.55 | 21.55 | 200 | +0.02(+0.09%) |
Jan 20, 2011 | 21.75 | 21.75 | 21.53 | 21.53 | 373 | -0.47(-2.14%) |
Jan 19, 2011 | 22.25 | 22.25 | 22.00 | 22.00 | 341 | +0.06(+0.27%) |
Jan 18, 2011 | 21.84 | 21.94 | 21.84 | 21.94 | 600 | +0.19(+0.87%) |
Jan 14, 2011 | 20.25 | 21.79 | 20.25 | 21.75 | 600 | +0.25(+1.16%) |
Jan 13, 2011 | 20.99 | 21.50 | 20.99 | 21.50 | 1,005 | +0.50(+2.38%) |
Jan 12, 2011 | 21.00 | 21.00 | 20.95 | 21.00 | 1,100 | +0.00(+0.00%) |
Jan 11, 2011 | 20.48 | 21.00 | 20.47 | 21.00 | 4,000 | +1.04(+5.21%) |
Jan 10, 2011 | 20.60 | 20.60 | 19.00 | 19.96 | 8,976 | -0.63(-3.06%) |
Jan 07, 2011 | 22.27 | 22.66 | 20.59 | 20.59 | 11,689 | -1.66(-7.46%) |
Jan 06, 2011 | 21.48 | 22.25 | 21.48 | 22.25 | 1,250 | +0.27(+1.23%) |
Jan 05, 2011 | 21.26 | 22.34 | 20.75 | 21.98 | 600 | -0.52(-2.31%) |