Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 18.60 | 18.60 | 18.40 | 18.40 | 3,093 | +0.09(+0.49%) |
Mar 25, 2014 | 18.32 | 18.31 | 18.31 | 18.31 | 1 | +0.00(+0.00%) |
Mar 24, 2014 | 18.41 | 18.41 | 18.31 | 18.31 | 424 | -0.10(-0.54%) |
Mar 21, 2014 | 18.45 | 18.45 | 18.41 | 18.41 | 335 | +0.00(+0.00%) |
Mar 20, 2014 | 18.47 | 18.47 | 18.41 | 18.41 | 1,503 | -0.03(-0.16%) |
Mar 17, 2014 | 18.44 | 18.44 | 18.44 | 18.44 | 5 | -0.07(-0.38%) |
Mar 14, 2014 | 18.51 | 18.51 | 18.51 | 18.51 | 163 | -0.48(-2.55%) |
Mar 13, 2014 | 18.41 | 18.99 | 18.41 | 18.99 | 620 | +0.48(+2.62%) |
Mar 11, 2014 | 18.52 | 18.51 | 18.51 | 18.51 | 100 | +0.40(+2.21%) |
Mar 10, 2014 | 18.35 | 18.35 | 18.11 | 18.11 | 4,000 | -0.20(-1.09%) |
Mar 04, 2014 | 18.79 | 18.31 | 18.31 | 18.31 | 3,300 | -0.48(-2.55%) |
Mar 03, 2014 | 18.79 | 18.79 | 18.79 | 18.79 | 155 | +0.10(+0.54%) |
Feb 28, 2014 | 18.49 | 18.69 | 18.31 | 18.69 | 2,100 | +0.00(+0.00%) |
Feb 27, 2014 | 18.69 | 18.69 | 18.69 | 18.69 | 100 | +0.19(+1.03%) |
Feb 26, 2014 | 18.49 | 18.50 | 18.49 | 18.50 | 600 | +0.00(+0.00%) |
Feb 25, 2014 | 18.51 | 18.51 | 18.50 | 18.50 | 1,230 | -0.01(-0.05%) |
Feb 24, 2014 | 18.51 | 18.51 | 18.51 | 18.51 | 406 | -0.10(-0.54%) |
Feb 21, 2014 | 18.61 | 18.64 | 18.61 | 18.61 | 1,846 | -0.04(-0.21%) |
Feb 20, 2014 | 18.76 | 18.76 | 18.65 | 18.65 | 645 | -0.11(-0.59%) |
Feb 19, 2014 | 18.76 | 18.76 | 18.76 | 18.76 | 2,000 | +0.00(+0.00%) |
Feb 14, 2014 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.04(-0.21%) |
Feb 13, 2014 | 18.76 | 18.95 | 18.76 | 18.80 | 1,342 | -0.06(-0.32%) |
Feb 12, 2014 | 18.86 | 18.86 | 18.86 | 18.86 | 200 | -0.15(-0.79%) |
Feb 11, 2014 | 19.01 | 19.01 | 19.01 | 19.01 | 200 | +0.11(+0.58%) |
Feb 10, 2014 | 19.00 | 19.00 | 18.90 | 18.90 | 1,100 | +0.04(+0.21%) |
Feb 07, 2014 | 19.01 | 19.01 | 18.86 | 18.86 | 6,860 | -0.15(-0.79%) |
Feb 06, 2014 | 19.01 | 19.01 | 19.01 | 19.01 | 130 | +0.05(+0.26%) |
Feb 05, 2014 | 18.96 | 18.96 | 18.96 | 18.96 | 1,400 | +0.00(+0.00%) |
Feb 04, 2014 | 18.98 | 18.98 | 18.96 | 18.96 | 1,000 | -0.14(-0.73%) |
Feb 03, 2014 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | +0.09(+0.47%) |
Jan 31, 2014 | 18.96 | 19.01 | 18.96 | 19.01 | 1,637 | +0.00(+0.00%) |
Jan 29, 2014 | 19.01 | 19.01 | 19.01 | 19.01 | 700 | -0.00(-0.00%) |
Jan 28, 2014 | 19.01 | 19.01 | 19.01 | 19.01 | 1,000 | -0.05(-0.26%) |
Jan 27, 2014 | 19.06 | 19.06 | 19.06 | 19.06 | 201 | -0.03(-0.16%) |
Jan 24, 2014 | 19.09 | 19.09 | 19.09 | 19.09 | 317 | -0.07(-0.37%) |
Jan 23, 2014 | 19.49 | 19.49 | 19.16 | 19.16 | 448 | +0.08(+0.42%) |
Jan 21, 2014 | 19.21 | 19.08 | 19.08 | 19.08 | 1 | -0.35(-1.80%) |
Jan 17, 2014 | 18.86 | 19.43 | 19.43 | 19.43 | 600 | +0.52(+2.75%) |
Jan 16, 2014 | 19.56 | 19.56 | 18.91 | 18.91 | 1,654 | +0.05(+0.26%) |
Jan 15, 2014 | 18.55 | 18.96 | 18.55 | 18.86 | 1,226 | +0.37(+2.00%) |
Jan 14, 2014 | 18.49 | 18.49 | 18.49 | 18.49 | 801 | -0.12(-0.64%) |
Jan 13, 2014 | 18.95 | 18.95 | 18.58 | 18.61 | 3,576 | -0.38(-2.00%) |
Jan 10, 2014 | 19.02 | 19.02 | 18.99 | 18.99 | 2,362 | -0.16(-0.84%) |
Jan 09, 2014 | 19.63 | 19.70 | 19.15 | 19.15 | 1,238 | -0.09(-0.47%) |
Jan 08, 2014 | 19.23 | 19.52 | 19.22 | 19.24 | 2,438 | -0.01(-0.05%) |
Jan 07, 2014 | 19.11 | 19.25 | 19.11 | 19.25 | 554 | +0.33(+1.74%) |
Jan 03, 2014 | 18.92 | 18.92 | 18.92 | 18.92 | 188 | +0.00(+0.00%) |