Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.30(-1.24%) | |
Mar 23, 2018 | 24.30 | 24.30 | 24.30 | 16 | +0.30(+1.25%) | |
Mar 22, 2018 | 23.95 | 24.15 | 23.95 | 24.00 | 6,200 | -0.08(-0.32%) |
Mar 21, 2018 | 23.75 | 24.12 | 23.37 | 24.08 | 1,425 | +0.86(+3.73%) |
Mar 20, 2018 | 23.70 | 23.70 | 23.21 | 23.21 | 463 | -0.79(-3.28%) |
Mar 19, 2018 | 24.05 | 24.05 | 23.60 | 24.00 | 3,940 | -1.17(-4.64%) |
Mar 16, 2018 | 25.00 | 25.17 | 25.00 | 25.17 | 1,594 | +0.17(+0.67%) |
Mar 15, 2018 | 24.87 | 25.00 | 24.75 | 25.00 | 2,800 | +0.55(+2.25%) |
Mar 09, 2018 | 24.45 | 24.45 | 24.45 | 0 | +0.65(+2.73%) | |
Mar 08, 2018 | 23.60 | 23.80 | 23.60 | 23.80 | 1,983 | +0.30(+1.28%) |
Mar 07, 2018 | 23.00 | 23.56 | 23.00 | 23.50 | 1,007 | +0.55(+2.40%) |
Mar 06, 2018 | 22.85 | 23.00 | 22.85 | 22.95 | 2,243 | +0.20(+0.88%) |
Mar 02, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.05(+0.22%) | |
Mar 01, 2018 | 22.76 | 22.76 | 22.65 | 22.70 | 1,522 | +0.06(+0.28%) |
Feb 28, 2018 | 22.85 | 22.85 | 22.35 | 22.64 | 2,410 | +0.09(+0.39%) |
Feb 27, 2018 | 22.60 | 22.60 | 22.40 | 22.55 | 1,100 | -0.69(-2.96%) |
Feb 23, 2018 | 23.24 | 23.24 | 23.24 | 1 | +0.53(+2.32%) | |
Feb 22, 2018 | 22.80 | 22.85 | 22.54 | 22.71 | 1,156 | -0.68(-2.90%) |
Feb 21, 2018 | 22.10 | 23.39 | 22.05 | 23.39 | 1,280 | -0.46(-1.94%) |
Feb 20, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | +0.70(+3.02%) |
Feb 16, 2018 | 23.15 | 23.15 | 23.15 | 0 | +0.70(+3.12%) | |
Feb 15, 2018 | 22.25 | 23.40 | 22.25 | 22.45 | 2,320 | -0.75(-3.23%) |
Feb 12, 2018 | 23.20 | 23.20 | 23.20 | 18 | +0.20(+0.87%) | |
Feb 09, 2018 | 22.66 | 23.82 | 22.31 | 23.00 | 6,400 | -0.21(-0.90%) |
Feb 08, 2018 | 23.30 | 23.80 | 23.20 | 23.21 | 3,507 | -0.20(-0.84%) |
Feb 07, 2018 | 22.95 | 23.25 | 22.35 | 23.41 | 11,111 | +0.41(+1.77%) |
Feb 05, 2018 | 23.00 | 23.00 | 23.00 | 18 | -0.80(-3.36%) | |
Feb 02, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 640 | +0.00(+0.00%) |
Jan 30, 2018 | 23.80 | 23.80 | 23.80 | 1 | +0.03(+0.11%) | |
Jan 26, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.72(+3.14%) | |
Jan 23, 2018 | 23.05 | 23.05 | 23.05 | 10 | -0.63(-2.65%) | |
Jan 22, 2018 | 23.52 | 24.00 | 23.52 | 23.68 | 2,106 | +0.50(+2.18%) |
Jan 19, 2018 | 23.17 | 23.17 | 23.17 | 23.17 | 341 | +0.07(+0.32%) |
Jan 18, 2018 | 24.15 | 24.15 | 23.10 | 23.10 | 211 | -0.64(-2.69%) |
Jan 16, 2018 | 23.74 | 23.74 | 23.74 | 70 | +0.40(+1.71%) | |
Jan 12, 2018 | 23.34 | 23.34 | 23.34 | 0 | -0.16(-0.69%) | |
Jan 09, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.39(+1.67%) | |
Jan 03, 2018 | 23.11 | 23.11 | 23.11 | 0 | +0.11(+0.50%) |