Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 38.21 | 38.25 | 36.50 | 36.56 | 1,434 | +0.06(+0.16%) |
Mar 30, 2021 | 36.50 | 38.25 | 36.50 | 36.50 | 871 | +0.00(+0.00%) |
Mar 29, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 224 | -1.75(-4.58%) |
Mar 26, 2021 | 37.89 | 38.25 | 37.89 | 38.25 | 1,000 | +0.29(+0.76%) |
Mar 25, 2021 | 37.75 | 38.25 | 37.75 | 37.96 | 2,965 | +1.46(+4.00%) |
Mar 24, 2021 | 38.25 | 38.25 | 36.50 | 36.50 | 3,720 | -1.75(-4.57%) |
Mar 23, 2021 | 38.25 | 38.25 | 37.91 | 38.25 | 1,190 | +0.09(+0.24%) |
Mar 22, 2021 | 39.00 | 39.00 | 38.16 | 38.16 | 1,127 | -0.63(-1.62%) |
Mar 19, 2021 | 37.12 | 38.79 | 37.12 | 38.79 | 600 | -0.21(-0.54%) |
Mar 18, 2021 | 38.50 | 39.00 | 37.00 | 39.00 | 10,222 | +0.12(+0.32%) |
Mar 17, 2021 | 36.07 | 38.88 | 34.89 | 38.88 | 2,237 | +0.20(+0.52%) |
Mar 16, 2021 | 39.01 | 39.75 | 37.05 | 38.67 | 1,898 | -1.30(-3.25%) |
Mar 15, 2021 | 39.97 | 39.99 | 36.10 | 39.97 | 3,728 | +0.45(+1.14%) |
Mar 12, 2021 | 39.99 | 40.00 | 39.52 | 39.52 | 2,100 | -0.48(-1.21%) |
Mar 11, 2021 | 40.00 | 43.62 | 40.00 | 40.00 | 5,404 | -6.22(-13.46%) |
Mar 10, 2021 | 44.02 | 46.75 | 42.99 | 46.22 | 7,556 | -0.30(-0.65%) |
Mar 09, 2021 | 45.25 | 47.00 | 44.71 | 46.52 | 7,071 | +3.96(+9.31%) |
Mar 08, 2021 | 42.56 | 42.56 | 42.56 | 175 | +0.00(+0.00%) | |
Mar 05, 2021 | 42.56 | 42.56 | 40.42 | 42.56 | 700 | -0.42(-0.98%) |
Mar 04, 2021 | 39.66 | 53.87 | 39.66 | 42.98 | 16,969 | +3.24(+8.16%) |
Mar 03, 2021 | 38.80 | 40.00 | 38.80 | 39.74 | 1,978 | +1.39(+3.62%) |
Mar 02, 2021 | 38.00 | 38.35 | 38.00 | 38.35 | 1,472 | +1.09(+2.91%) |
Mar 01, 2021 | 35.04 | 38.00 | 35.04 | 37.27 | 1,616 | -0.24(-0.65%) |
Feb 26, 2021 | 37.51 | 37.51 | 37.51 | 70 | +0.00(+0.00%) | |
Feb 25, 2021 | 37.51 | 37.51 | 37.51 | 67 | +0.00(+0.00%) | |
Feb 24, 2021 | 38.00 | 38.00 | 37.51 | 37.51 | 876 | +1.01(+2.78%) |
Feb 23, 2021 | 37.50 | 37.50 | 36.50 | 36.50 | 265 | -0.00(-0.01%) |
Feb 22, 2021 | 36.21 | 36.50 | 36.16 | 36.50 | 1,087 | +0.50(+1.39%) |
Feb 19, 2021 | 35.00 | 36.12 | 34.99 | 36.00 | 4,000 | +1.26(+3.62%) |
Feb 18, 2021 | 33.51 | 34.90 | 33.51 | 34.74 | 1,960 | +0.29(+0.85%) |
Feb 17, 2021 | 33.82 | 35.13 | 33.51 | 34.45 | 1,194 | +1.41(+4.27%) |
Feb 16, 2021 | 32.51 | 34.38 | 32.51 | 33.04 | 1,161 | +0.03(+0.09%) |
Feb 12, 2021 | 33.01 | 33.01 | 33.01 | 33.01 | 200 | -0.11(-0.33%) |
Feb 11, 2021 | 33.12 | 33.12 | 33.12 | 33.12 | 362 | +0.26(+0.79%) |
Feb 10, 2021 | 32.76 | 33.09 | 32.61 | 32.86 | 4,801 | +0.78(+2.42%) |
Feb 09, 2021 | 31.26 | 32.50 | 31.26 | 32.08 | 3,713 | -0.42(-1.28%) |
Feb 08, 2021 | 32.18 | 32.50 | 32.18 | 32.50 | 488 | +0.12(+0.37%) |
Feb 05, 2021 | 32.07 | 32.38 | 31.25 | 32.38 | 2,400 | +0.51(+1.58%) |
Feb 04, 2021 | 32.50 | 32.50 | 31.88 | 31.88 | 1,209 | -0.62(-1.92%) |
Feb 03, 2021 | 31.91 | 32.50 | 31.91 | 32.50 | 1,156 | +0.00(+0.00%) |
Feb 02, 2021 | 31.25 | 32.50 | 31.25 | 32.50 | 4,835 | +0.47(+1.47%) |
Feb 01, 2021 | 30.86 | 32.18 | 30.75 | 32.03 | 1,705 | +1.28(+4.16%) |
Jan 29, 2021 | 31.31 | 32.50 | 30.75 | 30.75 | 9,300 | -0.25(-0.81%) |
Jan 28, 2021 | 31.00 | 31.51 | 30.81 | 31.00 | 2,675 | -1.00(-3.12%) |
Jan 27, 2021 | 31.98 | 32.47 | 30.78 | 32.00 | 4,388 | +0.75(+2.40%) |
Jan 26, 2021 | 30.72 | 31.25 | 30.72 | 31.25 | 996 | -0.25(-0.79%) |
Jan 25, 2021 | 31.50 | 31.50 | 31.00 | 31.50 | 669 | +0.30(+0.96%) |
Jan 21, 2021 | 31.20 | 31.20 | 31.20 | 0 | +0.49(+1.60%) | |
Jan 20, 2021 | 32.50 | 32.50 | 30.71 | 30.71 | 869 | -0.09(-0.30%) |
Jan 19, 2021 | 31.25 | 31.25 | 29.71 | 30.80 | 2,513 | -1.18(-3.68%) |
Jan 15, 2021 | 30.59 | 31.98 | 30.59 | 31.98 | 600 | +0.73(+2.34%) |
Jan 14, 2021 | 32.67 | 32.67 | 31.25 | 31.25 | 1,040 | +0.00(+0.00%) |
Jan 13, 2021 | 30.73 | 33.80 | 30.73 | 31.25 | 1,333 | +0.00(+0.00%) |
Jan 12, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 1,080 | -0.98(-3.04%) |
Jan 11, 2021 | 31.07 | 32.23 | 31.07 | 32.23 | 517 | +1.55(+5.05%) |
Jan 08, 2021 | 31.25 | 31.25 | 30.26 | 30.68 | 1,100 | -0.57(-1.82%) |
Jan 07, 2021 | 32.58 | 33.58 | 30.25 | 31.25 | 1,825 | +1.10(+3.65%) |
Jan 06, 2021 | 30.33 | 30.50 | 30.15 | 30.15 | 1,004 | -1.06(-3.40%) |
Jan 05, 2021 | 30.00 | 31.25 | 30.00 | 31.21 | 643 | -0.04(-0.13%) |