Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.950 | 1.990 | 1.940 | 1.980 | 80,777 | +0.02(+1.02%) |
Mar 27, 2013 | 2.000 | 2.000 | 1.920 | 1.960 | 108,000 | -0.05(-2.49%) |
Mar 26, 2013 | 2.030 | 2.040 | 1.990 | 2.010 | 31,319 | +0.01(+0.50%) |
Mar 25, 2013 | 1.950 | 2.040 | 1.950 | 2.000 | 97,966 | +0.04(+2.04%) |
Mar 22, 2013 | 1.980 | 2.000 | 1.950 | 1.960 | 29,229 | -0.01(-0.51%) |
Mar 21, 2013 | 1.970 | 2.000 | 1.950 | 1.970 | 181,693 | -0.03(-1.50%) |
Mar 20, 2013 | 1.980 | 2.000 | 1.962 | 2.000 | 73,946 | +0.05(+2.56%) |
Mar 19, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 133,459 | -0.04(-2.01%) |
Mar 18, 2013 | 1.920 | 2.000 | 1.920 | 1.990 | 44,304 | +0.04(+2.05%) |
Mar 15, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 332,265 | -0.04(-2.01%) |
Mar 14, 2013 | 2.000 | 2.000 | 1.950 | 1.990 | 82,383 | +0.00(+0.00%) |
Mar 13, 2013 | 1.950 | 1.990 | 1.950 | 1.990 | 57,360 | +0.03(+1.53%) |
Mar 12, 2013 | 1.980 | 1.990 | 1.950 | 1.960 | 71,919 | -0.03(-1.51%) |
Mar 11, 2013 | 1.990 | 2.000 | 1.970 | 1.990 | 238,545 | -0.01(-0.50%) |
Mar 08, 2013 | 2.000 | 2.000 | 1.970 | 2.000 | 62,001 | +0.02(+1.01%) |
Mar 07, 2013 | 2.000 | 2.000 | 1.970 | 1.980 | 78,840 | -0.05(-2.46%) |
Mar 06, 2013 | 2.000 | 2.040 | 1.980 | 2.030 | 33,472 | +0.03(+1.50%) |
Mar 05, 2013 | 1.970 | 2.000 | 1.950 | 2.000 | 164,986 | +0.04(+2.04%) |
Mar 04, 2013 | 1.990 | 2.000 | 1.920 | 1.960 | 132,880 | -0.05(-2.49%) |
Mar 01, 2013 | 1.970 | 2.030 | 1.950 | 2.010 | 138,138 | +0.00(+0.00%) |
Feb 28, 2013 | 2.100 | 2.100 | 1.970 | 2.010 | 326,594 | -0.12(-5.63%) |
Feb 27, 2013 | 1.920 | 2.200 | 1.920 | 2.130 | 304,333 | +0.21(+10.94%) |
Feb 26, 2013 | 1.880 | 1.960 | 1.880 | 1.920 | 203,632 | +0.03(+1.59%) |
Feb 25, 2013 | 2.030 | 2.045 | 1.890 | 1.890 | 357,537 | -0.12(-5.97%) |
Feb 22, 2013 | 1.990 | 2.030 | 1.970 | 2.010 | 101,152 | +0.04(+2.03%) |
Feb 21, 2013 | 2.080 | 2.080 | 1.950 | 1.970 | 382,111 | -0.12(-5.74%) |
Feb 20, 2013 | 1.930 | 2.130 | 1.930 | 2.090 | 347,279 | -0.04(-1.88%) |
Feb 19, 2013 | 2.180 | 2.210 | 2.073 | 2.130 | 196,618 | -0.05(-2.29%) |
Feb 15, 2013 | 2.260 | 2.260 | 2.180 | 2.180 | 90,176 | -0.07(-3.11%) |
Feb 14, 2013 | 2.000 | 2.260 | 1.910 | 2.250 | 437,284 | +0.06(+2.74%) |
Feb 13, 2013 | 2.270 | 2.270 | 2.160 | 2.190 | 185,757 | +0.04(+1.86%) |
Feb 12, 2013 | 2.210 | 2.220 | 2.150 | 2.150 | 68,515 | -0.06(-2.71%) |
Feb 11, 2013 | 2.200 | 2.230 | 2.140 | 2.210 | 95,087 | +0.02(+0.91%) |
Feb 08, 2013 | 2.140 | 2.190 | 2.110 | 2.190 | 58,626 | +0.06(+2.82%) |
Feb 07, 2013 | 2.140 | 2.150 | 2.090 | 2.130 | 52,287 | -0.02(-0.93%) |
Feb 06, 2013 | 2.100 | 2.150 | 2.090 | 2.150 | 26,905 | +0.08(+3.86%) |
Feb 04, 2013 | 2.100 | 2.130 | 2.070 | 2.070 | 75,794 | -0.07(-3.27%) |
Feb 01, 2013 | 2.130 | 2.150 | 2.070 | 2.140 | 66,355 | +0.03(+1.42%) |
Jan 31, 2013 | 2.040 | 2.140 | 2.030 | 2.110 | 157,149 | +0.05(+2.43%) |
Jan 30, 2013 | 2.100 | 2.150 | 2.040 | 2.060 | 175,889 | -0.07(-3.29%) |
Jan 29, 2013 | 2.130 | 2.160 | 2.090 | 2.130 | 81,974 | +0.00(+0.00%) |
Jan 28, 2013 | 2.160 | 2.200 | 2.100 | 2.130 | 185,100 | -0.02(-0.93%) |
Jan 25, 2013 | 2.210 | 2.210 | 2.090 | 2.150 | 179,332 | -0.06(-2.71%) |
Jan 24, 2013 | 2.140 | 2.210 | 2.110 | 2.210 | 105,746 | +0.06(+2.79%) |
Jan 23, 2013 | 2.280 | 2.280 | 2.040 | 2.150 | 198,301 | -0.13(-5.70%) |
Jan 22, 2013 | 2.290 | 2.368 | 2.250 | 2.280 | 795,892 | -0.03(-1.30%) |
Jan 18, 2013 | 2.040 | 2.310 | 2.040 | 2.310 | 434,567 | +0.25(+12.14%) |
Jan 17, 2013 | 2.080 | 2.080 | 2.000 | 2.060 | 136,620 | -0.01(-0.48%) |
Jan 16, 2013 | 1.940 | 2.070 | 1.910 | 2.070 | 145,013 | +0.12(+6.15%) |
Jan 15, 2013 | 1.930 | 1.950 | 1.890 | 1.950 | 64,039 | +0.00(+0.00%) |
Jan 14, 2013 | 1.990 | 1.990 | 1.910 | 1.950 | 117,629 | -0.05(-2.50%) |
Jan 11, 2013 | 2.010 | 2.080 | 1.990 | 2.000 | 269,794 | +0.00(+0.00%) |
Jan 10, 2013 | 1.960 | 2.040 | 1.950 | 2.000 | 400,513 | +0.08(+4.17%) |
Jan 09, 2013 | 1.970 | 1.970 | 1.900 | 1.920 | 82,166 | -0.02(-1.03%) |
Jan 08, 2013 | 1.940 | 1.960 | 1.880 | 1.940 | 107,443 | -0.01(-0.51%) |
Jan 07, 2013 | 1.930 | 1.980 | 1.917 | 1.950 | 124,079 | -0.02(-1.02%) |
Jan 04, 2013 | 1.990 | 1.990 | 1.910 | 1.970 | 106,911 | +0.01(+0.51%) |
Jan 03, 2013 | 1.930 | 2.010 | 1.880 | 1.960 | 156,946 | +0.02(+1.03%) |